| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.81 |
11.75 |
11.75 |
254.7K |
| 09:35 |
11.76 |
11.77 |
11.74 |
11.75 |
204.9K |
| 09:40 |
11.74 |
11.76 |
11.74 |
11.76 |
375.4K |
| 09:45 |
11.76 |
11.80 |
11.76 |
11.79 |
142.9K |
| 09:50 |
11.79 |
11.79 |
11.77 |
11.78 |
137.1K |
| 09:55 |
11.78 |
11.78 |
11.76 |
11.76 |
364.3K |
| 10:00 |
11.76 |
11.79 |
11.76 |
11.77 |
142.3K |
| 10:05 |
11.77 |
11.79 |
11.76 |
11.77 |
84.3K |
| 10:10 |
11.77 |
11.77 |
11.76 |
11.76 |
41.3K |
| 10:15 |
11.76 |
11.77 |
11.74 |
11.75 |
138.9K |
| 10:20 |
11.75 |
11.75 |
11.72 |
11.72 |
132.2K |
| 10:25 |
11.73 |
11.74 |
11.71 |
11.71 |
157.2K |
| 10:30 |
11.72 |
11.72 |
11.69 |
11.71 |
327.3K |
| 10:35 |
11.71 |
11.71 |
11.68 |
11.68 |
142.9K |
| 10:40 |
11.67 |
11.69 |
11.65 |
11.66 |
154.6K |
| 10:45 |
11.66 |
11.71 |
11.66 |
11.71 |
199.9K |
| 10:50 |
11.70 |
11.71 |
11.70 |
11.70 |
85.9K |
| 10:55 |
11.71 |
11.73 |
11.70 |
11.71 |
84.7K |
| 11:00 |
11.71 |
11.71 |
11.69 |
11.71 |
46.1K |
| 11:05 |
11.70 |
11.71 |
11.70 |
11.70 |
39.7K |
| 11:10 |
11.71 |
11.73 |
11.71 |
11.72 |
43.4K |
| 11:15 |
11.72 |
11.74 |
11.72 |
11.73 |
35.8K |
| 11:20 |
11.73 |
11.74 |
11.73 |
11.74 |
36.7K |
| 11:25 |
11.73 |
11.74 |
11.72 |
11.72 |
49.2K |
| 13:00 |
11.73 |
11.75 |
11.72 |
11.73 |
68.3K |
| 13:05 |
11.74 |
11.75 |
11.73 |
11.74 |
54.4K |
| 13:10 |
11.73 |
11.74 |
11.72 |
11.73 |
13.5K |
| 13:15 |
11.72 |
11.72 |
11.70 |
11.70 |
114.5K |
| 13:20 |
11.70 |
11.74 |
11.70 |
11.73 |
58.6K |
| 13:25 |
11.73 |
11.75 |
11.72 |
11.74 |
63.0K |
| 13:30 |
11.75 |
11.75 |
11.72 |
11.72 |
67.2K |
| 13:35 |
11.72 |
11.73 |
11.72 |
11.72 |
33.9K |
| 13:40 |
11.73 |
11.74 |
11.72 |
11.72 |
76.4K |
| 13:45 |
11.74 |
11.76 |
11.73 |
11.75 |
104.1K |
| 13:50 |
11.75 |
11.76 |
11.74 |
11.76 |
68.9K |
| 13:55 |
11.76 |
11.78 |
11.76 |
11.76 |
85.4K |
| 14:00 |
11.79 |
11.80 |
11.77 |
11.78 |
183.2K |
| 14:05 |
11.79 |
11.80 |
11.78 |
11.78 |
100.8K |
| 14:10 |
11.78 |
11.78 |
11.77 |
11.78 |
44.1K |
| 14:15 |
11.77 |
11.79 |
11.77 |
11.79 |
51.1K |
| 14:20 |
11.78 |
11.79 |
11.78 |
11.79 |
36.3K |
| 14:25 |
11.79 |
11.79 |
11.78 |
11.78 |
68.6K |
| 14:30 |
11.78 |
11.78 |
11.76 |
11.77 |
62.3K |
| 14:35 |
11.77 |
11.78 |
11.76 |
11.77 |
52.5K |
| 14:40 |
11.77 |
11.77 |
11.75 |
11.75 |
142.0K |
| 14:45 |
11.77 |
11.77 |
11.75 |
11.76 |
110.0K |
| 14:50 |
11.76 |
11.77 |
11.75 |
11.77 |
151.0K |
| 14:55 |
11.76 |
11.77 |
11.75 |
11.76 |
94.3K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|