| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.85 |
11.79 |
11.83 |
341.3K |
| 09:35 |
11.81 |
11.84 |
11.79 |
11.82 |
254.8K |
| 09:40 |
11.81 |
11.85 |
11.81 |
11.82 |
143.3K |
| 09:45 |
11.84 |
11.91 |
11.84 |
11.87 |
562.3K |
| 09:50 |
11.87 |
11.87 |
11.84 |
11.85 |
130.8K |
| 09:55 |
11.85 |
11.86 |
11.84 |
11.85 |
101.7K |
| 10:00 |
11.84 |
11.87 |
11.84 |
11.87 |
223.1K |
| 10:05 |
11.86 |
11.87 |
11.85 |
11.87 |
80.7K |
| 10:10 |
11.86 |
11.86 |
11.85 |
11.85 |
92.1K |
| 10:15 |
11.85 |
11.85 |
11.83 |
11.84 |
87.5K |
| 10:20 |
11.83 |
11.84 |
11.82 |
11.83 |
149.0K |
| 10:25 |
11.83 |
11.84 |
11.82 |
11.83 |
74.2K |
| 10:30 |
11.82 |
11.84 |
11.82 |
11.84 |
42.1K |
| 10:35 |
11.83 |
11.84 |
11.83 |
11.84 |
32.5K |
| 10:40 |
11.83 |
11.85 |
11.82 |
11.84 |
143.7K |
| 10:45 |
11.83 |
11.84 |
11.82 |
11.83 |
47.3K |
| 10:50 |
11.83 |
11.84 |
11.80 |
11.81 |
238.3K |
| 10:55 |
11.81 |
11.83 |
11.81 |
11.83 |
71.1K |
| 11:00 |
11.82 |
11.82 |
11.80 |
11.80 |
116.1K |
| 11:05 |
11.81 |
11.82 |
11.79 |
11.80 |
83.4K |
| 11:10 |
11.80 |
11.82 |
11.79 |
11.81 |
94.6K |
| 11:15 |
11.80 |
11.81 |
11.78 |
11.78 |
117.2K |
| 11:20 |
11.78 |
11.81 |
11.78 |
11.79 |
45.6K |
| 11:25 |
11.78 |
11.79 |
11.77 |
11.78 |
77.1K |
| 13:00 |
11.79 |
11.79 |
11.78 |
11.78 |
37.2K |
| 13:05 |
11.78 |
11.79 |
11.77 |
11.78 |
138.4K |
| 13:10 |
11.78 |
11.79 |
11.77 |
11.77 |
104.7K |
| 13:15 |
11.77 |
11.77 |
11.74 |
11.75 |
176.1K |
| 13:20 |
11.75 |
11.76 |
11.73 |
11.74 |
128.3K |
| 13:25 |
11.74 |
11.78 |
11.74 |
11.78 |
123.3K |
| 13:30 |
11.78 |
11.78 |
11.73 |
11.75 |
181.6K |
| 13:35 |
11.75 |
11.77 |
11.75 |
11.77 |
31.1K |
| 13:40 |
11.77 |
11.77 |
11.75 |
11.77 |
81.1K |
| 13:45 |
11.76 |
11.76 |
11.74 |
11.76 |
110.3K |
| 13:50 |
11.76 |
11.79 |
11.75 |
11.78 |
90.8K |
| 13:55 |
11.78 |
11.80 |
11.76 |
11.77 |
77.9K |
| 14:00 |
11.76 |
11.79 |
11.75 |
11.79 |
177.0K |
| 14:05 |
11.79 |
11.79 |
11.77 |
11.78 |
116.0K |
| 14:10 |
11.78 |
11.83 |
11.77 |
11.83 |
319.9K |
| 14:15 |
11.82 |
11.82 |
11.81 |
11.81 |
67.3K |
| 14:20 |
11.81 |
11.81 |
11.79 |
11.79 |
115.9K |
| 14:25 |
11.79 |
11.80 |
11.77 |
11.77 |
57.5K |
| 14:30 |
11.77 |
11.79 |
11.77 |
11.78 |
53.5K |
| 14:35 |
11.78 |
11.81 |
11.77 |
11.81 |
62.1K |
| 14:40 |
11.80 |
11.81 |
11.78 |
11.79 |
66.5K |
| 14:45 |
11.79 |
11.81 |
11.78 |
11.80 |
112.7K |
| 14:50 |
11.79 |
11.80 |
11.79 |
11.80 |
113.8K |
| 14:55 |
11.79 |
11.80 |
11.79 |
11.80 |
92.3K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|