| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.59 |
11.49 |
11.53 |
467.6K |
| 09:35 |
11.53 |
11.57 |
11.52 |
11.56 |
326.7K |
| 09:40 |
11.57 |
11.62 |
11.55 |
11.56 |
577.7K |
| 09:45 |
11.55 |
11.58 |
11.55 |
11.57 |
98.0K |
| 09:50 |
11.57 |
11.57 |
11.55 |
11.57 |
117.1K |
| 09:55 |
11.57 |
11.59 |
11.56 |
11.58 |
124.7K |
| 10:00 |
11.58 |
11.58 |
11.55 |
11.55 |
68.8K |
| 10:05 |
11.55 |
11.56 |
11.52 |
11.52 |
96.6K |
| 10:10 |
11.52 |
11.55 |
11.51 |
11.54 |
59.8K |
| 10:15 |
11.54 |
11.57 |
11.54 |
11.56 |
66.8K |
| 10:20 |
11.56 |
11.56 |
11.53 |
11.55 |
68.4K |
| 10:25 |
11.55 |
11.55 |
11.53 |
11.53 |
38.5K |
| 10:30 |
11.53 |
11.55 |
11.53 |
11.55 |
80.2K |
| 10:35 |
11.54 |
11.54 |
11.51 |
11.51 |
171.5K |
| 10:40 |
11.52 |
11.54 |
11.52 |
11.53 |
91.3K |
| 10:45 |
11.53 |
11.53 |
11.48 |
11.48 |
155.5K |
| 10:50 |
11.48 |
11.48 |
11.43 |
11.47 |
490.4K |
| 10:55 |
11.47 |
11.52 |
11.46 |
11.51 |
200.4K |
| 11:00 |
11.51 |
11.54 |
11.50 |
11.52 |
33.3K |
| 11:05 |
11.52 |
11.52 |
11.51 |
11.52 |
27.9K |
| 11:10 |
11.52 |
11.53 |
11.50 |
11.51 |
85.8K |
| 11:15 |
11.50 |
11.51 |
11.48 |
11.50 |
42.7K |
| 11:20 |
11.50 |
11.50 |
11.48 |
11.49 |
23.1K |
| 11:25 |
11.49 |
11.49 |
11.45 |
11.48 |
63.9K |
| 13:00 |
11.47 |
11.51 |
11.47 |
11.47 |
108.8K |
| 13:05 |
11.47 |
11.53 |
11.45 |
11.53 |
133.5K |
| 13:10 |
11.53 |
11.56 |
11.52 |
11.54 |
87.0K |
| 13:15 |
11.54 |
11.55 |
11.47 |
11.50 |
72.9K |
| 13:20 |
11.50 |
11.51 |
11.49 |
11.50 |
61.7K |
| 13:25 |
11.50 |
11.52 |
11.49 |
11.50 |
101.6K |
| 13:30 |
11.50 |
11.51 |
11.45 |
11.45 |
198.5K |
| 13:35 |
11.46 |
11.48 |
11.45 |
11.47 |
107.1K |
| 13:40 |
11.46 |
11.47 |
11.44 |
11.45 |
141.9K |
| 13:45 |
11.46 |
11.47 |
11.43 |
11.44 |
105.5K |
| 13:50 |
11.45 |
11.46 |
11.44 |
11.46 |
83.8K |
| 13:55 |
11.46 |
11.49 |
11.46 |
11.46 |
153.5K |
| 14:00 |
11.46 |
11.48 |
11.45 |
11.46 |
50.1K |
| 14:05 |
11.46 |
11.46 |
11.44 |
11.46 |
139.7K |
| 14:10 |
11.45 |
11.45 |
11.42 |
11.43 |
184.9K |
| 14:15 |
11.43 |
11.46 |
11.42 |
11.45 |
193.5K |
| 14:20 |
11.45 |
11.47 |
11.42 |
11.42 |
115.1K |
| 14:25 |
11.44 |
11.46 |
11.41 |
11.43 |
130.4K |
| 14:30 |
11.44 |
11.45 |
11.41 |
11.41 |
178.6K |
| 14:35 |
11.40 |
11.40 |
11.34 |
11.40 |
584.3K |
| 14:40 |
11.40 |
11.45 |
11.39 |
11.43 |
119.5K |
| 14:45 |
11.44 |
11.47 |
11.40 |
11.46 |
229.9K |
| 14:50 |
11.47 |
11.49 |
11.46 |
11.47 |
137.8K |
| 14:55 |
11.48 |
11.49 |
11.47 |
11.48 |
136.4K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|