| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.77 |
11.69 |
11.72 |
499.2K |
| 09:35 |
11.74 |
11.75 |
11.69 |
11.70 |
159.2K |
| 09:40 |
11.70 |
11.73 |
11.70 |
11.72 |
76.2K |
| 09:45 |
11.71 |
11.73 |
11.67 |
11.67 |
225.8K |
| 09:50 |
11.67 |
11.69 |
11.66 |
11.67 |
179.1K |
| 09:55 |
11.67 |
11.68 |
11.67 |
11.67 |
166.2K |
| 10:00 |
11.67 |
11.67 |
11.62 |
11.64 |
264.2K |
| 10:05 |
11.64 |
11.66 |
11.64 |
11.66 |
61.5K |
| 10:10 |
11.64 |
11.65 |
11.63 |
11.64 |
141.9K |
| 10:15 |
11.64 |
11.64 |
11.62 |
11.63 |
104.4K |
| 10:20 |
11.63 |
11.65 |
11.62 |
11.63 |
112.7K |
| 10:25 |
11.64 |
11.64 |
11.61 |
11.62 |
241.0K |
| 10:30 |
11.62 |
11.62 |
11.56 |
11.57 |
671.4K |
| 10:35 |
11.56 |
11.59 |
11.56 |
11.58 |
318.3K |
| 10:40 |
11.59 |
11.62 |
11.58 |
11.62 |
343.2K |
| 10:45 |
11.62 |
11.64 |
11.61 |
11.64 |
244.9K |
| 10:50 |
11.63 |
11.63 |
11.61 |
11.61 |
143.0K |
| 10:55 |
11.61 |
11.61 |
11.60 |
11.61 |
135.3K |
| 11:00 |
11.61 |
11.62 |
11.60 |
11.62 |
75.4K |
| 11:05 |
11.61 |
11.62 |
11.60 |
11.61 |
57.2K |
| 11:10 |
11.62 |
11.62 |
11.60 |
11.61 |
224.5K |
| 11:15 |
11.61 |
11.61 |
11.59 |
11.60 |
94.6K |
| 11:20 |
11.59 |
11.60 |
11.58 |
11.59 |
87.2K |
| 11:25 |
11.60 |
11.60 |
11.55 |
11.55 |
455.8K |
| 13:00 |
11.56 |
11.57 |
11.56 |
11.56 |
138.7K |
| 13:05 |
11.56 |
11.56 |
11.54 |
11.55 |
99.4K |
| 13:10 |
11.55 |
11.56 |
11.54 |
11.55 |
135.9K |
| 13:15 |
11.56 |
11.57 |
11.56 |
11.56 |
106.1K |
| 13:20 |
11.56 |
11.56 |
11.55 |
11.56 |
76.3K |
| 13:25 |
11.56 |
11.56 |
11.54 |
11.54 |
138.2K |
| 13:30 |
11.54 |
11.56 |
11.54 |
11.55 |
74.0K |
| 13:35 |
11.55 |
11.56 |
11.55 |
11.55 |
124.2K |
| 13:40 |
11.55 |
11.60 |
11.54 |
11.59 |
249.5K |
| 13:45 |
11.58 |
11.58 |
11.53 |
11.53 |
202.2K |
| 13:50 |
11.53 |
11.56 |
11.53 |
11.55 |
124.1K |
| 13:55 |
11.55 |
11.56 |
11.53 |
11.54 |
195.8K |
| 14:00 |
11.55 |
11.57 |
11.54 |
11.57 |
89.7K |
| 14:05 |
11.57 |
11.58 |
11.56 |
11.56 |
19.0K |
| 14:10 |
11.57 |
11.58 |
11.56 |
11.57 |
34.6K |
| 14:15 |
11.57 |
11.58 |
11.55 |
11.55 |
81.0K |
| 14:20 |
11.55 |
11.56 |
11.53 |
11.56 |
131.9K |
| 14:25 |
11.55 |
11.56 |
11.54 |
11.55 |
107.8K |
| 14:30 |
11.55 |
11.56 |
11.54 |
11.54 |
86.9K |
| 14:35 |
11.54 |
11.55 |
11.53 |
11.53 |
151.4K |
| 14:40 |
11.53 |
11.54 |
11.50 |
11.51 |
439.0K |
| 14:45 |
11.51 |
11.51 |
11.48 |
11.48 |
504.7K |
| 14:50 |
11.48 |
11.49 |
11.46 |
11.47 |
376.2K |
| 14:55 |
11.48 |
11.49 |
11.47 |
11.48 |
89.0K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|