| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.96 |
11.84 |
11.86 |
589.8K |
| 09:35 |
11.86 |
11.87 |
11.82 |
11.84 |
491.7K |
| 09:40 |
11.83 |
11.85 |
11.81 |
11.83 |
505.2K |
| 09:45 |
11.83 |
11.88 |
11.83 |
11.85 |
173.3K |
| 09:50 |
11.83 |
11.83 |
11.78 |
11.83 |
495.1K |
| 09:55 |
11.81 |
11.84 |
11.78 |
11.79 |
280.5K |
| 10:00 |
11.79 |
11.79 |
11.75 |
11.76 |
429.8K |
| 10:05 |
11.76 |
11.81 |
11.75 |
11.80 |
246.8K |
| 10:10 |
11.80 |
11.81 |
11.78 |
11.79 |
159.9K |
| 10:15 |
11.78 |
11.78 |
11.75 |
11.77 |
369.3K |
| 10:20 |
11.77 |
11.79 |
11.77 |
11.79 |
135.4K |
| 10:25 |
11.80 |
11.82 |
11.78 |
11.78 |
166.0K |
| 10:30 |
11.78 |
11.78 |
11.73 |
11.75 |
288.9K |
| 10:35 |
11.75 |
11.75 |
11.69 |
11.70 |
528.2K |
| 10:40 |
11.71 |
11.72 |
11.70 |
11.72 |
131.9K |
| 10:45 |
11.72 |
11.73 |
11.71 |
11.72 |
114.4K |
| 10:50 |
11.72 |
11.76 |
11.71 |
11.76 |
114.5K |
| 10:55 |
11.74 |
11.74 |
11.68 |
11.70 |
387.3K |
| 11:00 |
11.70 |
11.73 |
11.67 |
11.70 |
274.9K |
| 11:05 |
11.70 |
11.73 |
11.69 |
11.70 |
89.1K |
| 11:10 |
11.69 |
11.71 |
11.69 |
11.70 |
144.0K |
| 11:15 |
11.69 |
11.69 |
11.66 |
11.67 |
211.6K |
| 11:20 |
11.68 |
11.73 |
11.68 |
11.73 |
149.2K |
| 11:25 |
11.73 |
11.74 |
11.72 |
11.72 |
71.7K |
| 13:00 |
11.72 |
11.75 |
11.67 |
11.72 |
174.3K |
| 13:05 |
11.74 |
11.77 |
11.72 |
11.74 |
52.6K |
| 13:10 |
11.73 |
11.74 |
11.67 |
11.68 |
122.7K |
| 13:15 |
11.69 |
11.69 |
11.67 |
11.68 |
147.9K |
| 13:20 |
11.67 |
11.70 |
11.67 |
11.70 |
116.0K |
| 13:25 |
11.70 |
11.72 |
11.68 |
11.70 |
108.5K |
| 13:30 |
11.71 |
11.75 |
11.70 |
11.75 |
157.2K |
| 13:35 |
11.74 |
11.76 |
11.73 |
11.75 |
220.6K |
| 13:40 |
11.76 |
11.77 |
11.75 |
11.77 |
175.4K |
| 13:45 |
11.76 |
11.79 |
11.75 |
11.77 |
101.7K |
| 13:50 |
11.79 |
11.79 |
11.74 |
11.75 |
130.4K |
| 13:55 |
11.75 |
11.75 |
11.74 |
11.74 |
121.2K |
| 14:00 |
11.75 |
11.76 |
11.74 |
11.75 |
104.9K |
| 14:05 |
11.75 |
11.75 |
11.73 |
11.73 |
89.8K |
| 14:10 |
11.73 |
11.75 |
11.73 |
11.75 |
37.5K |
| 14:15 |
11.75 |
11.75 |
11.73 |
11.74 |
62.8K |
| 14:20 |
11.74 |
11.76 |
11.73 |
11.73 |
107.4K |
| 14:25 |
11.73 |
11.74 |
11.72 |
11.72 |
102.5K |
| 14:30 |
11.72 |
11.75 |
11.72 |
11.74 |
104.8K |
| 14:35 |
11.74 |
11.74 |
11.70 |
11.71 |
172.2K |
| 14:40 |
11.72 |
11.72 |
11.69 |
11.70 |
121.3K |
| 14:45 |
11.71 |
11.72 |
11.70 |
11.72 |
77.5K |
| 14:50 |
11.72 |
11.74 |
11.71 |
11.73 |
199.7K |
| 14:55 |
11.73 |
11.74 |
11.73 |
11.73 |
79.4K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|