佳电股份

000922
🏛️ 中国 →
12.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.80 11.74 11.78 548.9K
09:35 11.78 11.89 11.77 11.88 769.2K
09:40 11.88 11.88 11.84 11.86 568.4K
09:45 11.85 11.87 11.84 11.85 241.5K
09:50 11.86 11.86 11.84 11.84 125.6K
09:55 11.84 11.87 11.83 11.86 288.5K
10:00 11.86 11.90 11.86 11.89 303.1K
10:05 11.89 11.90 11.89 11.90 212.8K
10:10 11.90 11.90 11.86 11.88 219.3K
10:15 11.88 11.90 11.86 11.89 372.9K
10:20 11.88 11.91 11.88 11.90 170.3K
10:25 11.89 11.90 11.89 11.89 60.8K
10:30 11.90 11.91 11.89 11.90 188.4K
10:35 11.90 11.96 11.90 11.96 392.8K
10:40 11.97 11.97 11.96 11.97 229.6K
10:45 11.96 11.97 11.93 11.95 261.1K
10:50 11.95 11.95 11.91 11.92 302.7K
10:55 11.92 11.92 11.88 11.89 224.5K
11:00 11.89 11.91 11.88 11.91 118.1K
11:05 11.91 11.92 11.88 11.88 84.0K
11:10 11.89 11.90 11.86 11.86 138.1K
11:15 11.86 11.88 11.86 11.88 65.1K
11:20 11.88 11.89 11.87 11.89 35.4K
11:25 11.89 11.89 11.88 11.88 45.4K
13:00 11.88 11.90 11.87 11.90 210.6K
13:05 11.89 11.90 11.89 11.89 54.7K
13:10 11.89 11.89 11.88 11.89 70.7K
13:15 11.89 11.89 11.84 11.84 165.2K
13:20 11.84 11.85 11.84 11.84 73.0K
13:25 11.84 11.87 11.83 11.87 54.0K
13:30 11.86 11.86 11.84 11.85 60.3K
13:35 11.86 11.87 11.85 11.85 71.9K
13:40 11.85 11.87 11.85 11.86 93.7K
13:45 11.85 11.85 11.83 11.84 104.1K
13:50 11.84 11.85 11.84 11.84 36.1K
13:55 11.85 11.87 11.84 11.87 39.9K
14:00 11.87 11.87 11.85 11.85 58.3K
14:05 11.85 11.86 11.84 11.84 124.4K
14:10 11.84 11.84 11.79 11.82 374.0K
14:15 11.82 11.82 11.79 11.79 166.9K
14:20 11.80 11.82 11.79 11.80 180.8K
14:25 11.80 11.80 11.79 11.80 68.1K
14:30 11.80 11.83 11.80 11.82 139.9K
14:35 11.81 11.82 11.80 11.81 45.6K
14:40 11.81 11.82 11.80 11.80 148.4K
14:45 11.81 11.82 11.79 11.79 264.0K
14:50 11.80 11.80 11.77 11.78 261.7K
14:55 11.78 11.78 11.75 11.75 220.2K
15:40 11.78 11.78 11.78 11.78 77.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据