佳电股份

000922
🏛️ 中国 →
12.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.87 11.78 11.85 883.1K
09:35 11.85 11.86 11.80 11.81 562.6K
09:40 11.82 11.83 11.79 11.82 585.5K
09:45 11.81 11.82 11.79 11.81 251.8K
09:50 11.79 11.80 11.77 11.77 400.6K
09:55 11.79 11.79 11.73 11.74 428.1K
10:00 11.74 11.76 11.70 11.72 501.9K
10:05 11.70 11.71 11.67 11.71 714.1K
10:10 11.71 11.71 11.69 11.69 268.1K
10:15 11.69 11.69 11.67 11.68 360.5K
10:20 11.68 11.70 11.67 11.69 282.2K
10:25 11.70 11.75 11.70 11.74 216.5K
10:30 11.73 11.76 11.72 11.76 102.7K
10:35 11.76 11.77 11.75 11.75 222.1K
10:40 11.76 11.76 11.74 11.74 134.2K
10:45 11.75 11.77 11.75 11.77 412.7K
10:50 11.76 11.78 11.75 11.75 125.2K
10:55 11.75 11.75 11.72 11.73 123.6K
11:00 11.73 11.74 11.71 11.72 112.5K
11:05 11.72 11.74 11.72 11.73 84.4K
11:10 11.73 11.73 11.70 11.71 286.9K
11:15 11.71 11.71 11.66 11.68 302.5K
11:20 11.67 11.68 11.64 11.64 289.2K
11:25 11.65 11.66 11.64 11.66 468.5K
11:30 11.66 11.66 11.66 11.66 0.2K
13:00 11.66 11.67 11.64 11.65 119.7K
13:05 11.64 11.65 11.63 11.65 214.1K
13:10 11.65 11.65 11.62 11.62 235.8K
13:15 11.62 11.64 11.61 11.61 149.8K
13:20 11.61 11.62 11.58 11.58 496.7K
13:25 11.58 11.59 11.56 11.56 371.2K
13:30 11.56 11.57 11.51 11.51 844.1K
13:35 11.51 11.54 11.50 11.52 442.4K
13:40 11.53 11.56 11.52 11.56 225.5K
13:45 11.55 11.61 11.55 11.61 147.5K
13:50 11.61 11.61 11.58 11.59 139.3K
13:55 11.60 11.60 11.59 11.60 51.9K
14:00 11.59 11.63 11.59 11.62 222.5K
14:05 11.63 11.63 11.62 11.62 171.9K
14:10 11.61 11.66 11.61 11.66 186.2K
14:15 11.67 11.69 11.66 11.68 141.9K
14:20 11.68 11.69 11.66 11.66 93.9K
14:25 11.66 11.67 11.65 11.66 108.4K
14:30 11.66 11.68 11.66 11.67 155.8K
14:35 11.68 11.72 11.67 11.72 160.6K
14:40 11.72 11.73 11.71 11.72 199.5K
14:45 11.72 11.75 11.72 11.75 237.2K
14:50 11.75 11.78 11.74 11.78 458.2K
14:55 11.78 11.79 11.77 11.78 203.9K
15:40 11.79 11.79 11.79 11.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据