佳电股份

000922
🏛️ 中国 →
12.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.05 12.00 12.04 816.0K
09:35 12.04 12.06 12.00 12.02 1,085.5K
09:40 12.02 12.06 12.01 12.04 442.7K
09:45 12.04 12.04 12.02 12.04 288.0K
09:50 12.03 12.08 12.02 12.07 478.7K
09:55 12.06 12.07 12.06 12.07 124.0K
10:00 12.07 12.07 12.04 12.05 327.5K
10:05 12.05 12.08 12.04 12.07 220.0K
10:10 12.07 12.07 12.05 12.05 211.1K
10:15 12.05 12.06 12.04 12.05 184.2K
10:20 12.05 12.06 12.04 12.06 108.0K
10:25 12.06 12.06 12.04 12.04 180.6K
10:30 12.04 12.06 12.04 12.06 108.7K
10:35 12.05 12.06 12.05 12.05 214.5K
10:40 12.06 12.08 12.06 12.07 221.7K
10:45 12.07 12.08 12.06 12.07 106.1K
10:50 12.07 12.08 12.07 12.07 82.0K
10:55 12.07 12.08 12.05 12.06 219.5K
11:00 12.07 12.07 12.05 12.06 76.1K
11:05 12.05 12.06 12.05 12.06 125.1K
11:10 12.06 12.07 12.05 12.06 96.0K
11:15 12.06 12.09 12.06 12.09 132.3K
11:20 12.10 12.10 12.09 12.10 105.3K
11:25 12.09 12.09 12.08 12.08 140.5K
13:00 12.09 12.10 12.08 12.10 182.4K
13:05 12.10 12.10 12.08 12.08 72.3K
13:10 12.08 12.08 12.07 12.07 57.0K
13:15 12.07 12.12 12.07 12.11 427.9K
13:20 12.11 12.14 12.10 12.14 564.0K
13:25 12.15 12.15 12.12 12.13 143.3K
13:30 12.12 12.13 12.11 12.11 108.5K
13:35 12.11 12.12 12.11 12.11 138.1K
13:40 12.11 12.12 12.10 12.12 58.3K
13:45 12.12 12.13 12.12 12.12 135.3K
13:50 12.13 12.13 12.11 12.11 133.5K
13:55 12.12 12.13 12.11 12.12 190.2K
14:00 12.13 12.13 12.12 12.13 248.1K
14:05 12.13 12.15 12.13 12.13 194.2K
14:10 12.13 12.14 12.12 12.13 128.5K
14:15 12.12 12.13 12.11 12.11 77.1K
14:20 12.11 12.12 12.10 12.10 112.7K
14:25 12.10 12.11 12.09 12.10 180.8K
14:30 12.10 12.11 12.10 12.11 165.7K
14:35 12.10 12.12 12.10 12.12 119.6K
14:40 12.12 12.12 12.10 12.11 184.5K
14:45 12.10 12.11 12.09 12.09 225.6K
14:50 12.10 12.10 12.08 12.09 396.9K
14:55 12.09 12.10 12.08 12.08 281.5K
15:40 12.09 12.09 12.09 12.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据