佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.22 12.13 12.22 779.9K
09:35 12.22 12.27 12.20 12.22 696.3K
09:40 12.22 12.22 12.18 12.18 498.3K
09:45 12.17 12.20 12.17 12.18 291.8K
09:50 12.17 12.18 12.13 12.13 463.4K
09:55 12.14 12.15 12.13 12.13 461.6K
10:00 12.14 12.16 12.12 12.14 292.5K
10:05 12.15 12.17 12.13 12.16 173.5K
10:10 12.17 12.19 12.16 12.16 146.0K
10:15 12.17 12.18 12.16 12.17 132.9K
10:20 12.17 12.17 12.15 12.16 266.3K
10:25 12.15 12.17 12.15 12.16 149.1K
10:30 12.15 12.17 12.15 12.15 198.5K
10:35 12.16 12.17 12.15 12.16 267.0K
10:40 12.16 12.20 12.16 12.17 344.7K
10:45 12.18 12.19 12.15 12.15 384.4K
10:50 12.16 12.17 12.15 12.17 167.6K
10:55 12.18 12.18 12.15 12.17 195.6K
11:00 12.16 12.17 12.16 12.17 24.3K
11:05 12.16 12.17 12.15 12.15 135.1K
11:10 12.15 12.16 12.14 12.15 277.0K
11:15 12.15 12.15 12.14 12.14 67.8K
11:20 12.15 12.16 12.14 12.15 103.0K
11:25 12.15 12.16 12.14 12.15 72.1K
13:00 12.14 12.15 12.13 12.14 229.5K
13:05 12.14 12.15 12.14 12.14 111.6K
13:10 12.15 12.16 12.14 12.15 155.2K
13:15 12.16 12.16 12.14 12.15 94.2K
13:20 12.15 12.16 12.14 12.16 153.5K
13:25 12.16 12.16 12.14 12.15 226.2K
13:30 12.15 12.15 12.13 12.14 225.5K
13:35 12.13 12.14 12.13 12.14 100.4K
13:40 12.14 12.15 12.13 12.14 157.7K
13:45 12.15 12.15 12.13 12.14 106.3K
13:50 12.13 12.14 12.12 12.12 273.2K
13:55 12.12 12.14 12.12 12.13 111.1K
14:00 12.13 12.14 12.12 12.12 390.1K
14:05 12.13 12.14 12.12 12.13 140.7K
14:10 12.13 12.13 12.11 12.12 208.6K
14:15 12.12 12.13 12.11 12.13 145.0K
14:20 12.12 12.14 12.09 12.10 915.7K
14:25 12.09 12.10 12.08 12.10 263.3K
14:30 12.11 12.12 12.08 12.08 344.3K
14:35 12.08 12.09 12.07 12.08 428.1K
14:40 12.08 12.09 12.06 12.08 463.6K
14:45 12.08 12.09 12.06 12.08 363.6K
14:50 12.08 12.10 12.08 12.10 301.8K
14:55 12.10 12.11 12.09 12.11 157.1K
15:40 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据