| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.96 |
11.90 |
11.93 |
1,652.5K |
| 09:35 |
11.94 |
12.02 |
11.92 |
12.01 |
1,247.6K |
| 09:40 |
12.01 |
12.03 |
11.99 |
12.00 |
1,135.7K |
| 09:45 |
12.00 |
12.01 |
11.97 |
11.97 |
837.1K |
| 09:50 |
11.97 |
12.00 |
11.95 |
11.95 |
512.6K |
| 09:55 |
11.95 |
11.95 |
11.92 |
11.94 |
730.6K |
| 10:00 |
11.94 |
11.94 |
11.90 |
11.91 |
503.9K |
| 10:05 |
11.91 |
11.95 |
11.91 |
11.94 |
190.3K |
| 10:10 |
11.93 |
11.94 |
11.90 |
11.90 |
335.9K |
| 10:15 |
11.91 |
11.92 |
11.89 |
11.89 |
563.0K |
| 10:20 |
11.89 |
11.91 |
11.89 |
11.91 |
254.4K |
| 10:25 |
11.91 |
11.93 |
11.90 |
11.91 |
253.6K |
| 10:30 |
11.92 |
11.94 |
11.91 |
11.92 |
273.3K |
| 10:35 |
11.92 |
11.97 |
11.91 |
11.97 |
371.0K |
| 10:40 |
11.96 |
11.97 |
11.95 |
11.95 |
288.4K |
| 10:45 |
11.96 |
11.96 |
11.92 |
11.92 |
202.2K |
| 10:50 |
11.94 |
11.94 |
11.91 |
11.92 |
222.4K |
| 10:55 |
11.92 |
11.92 |
11.91 |
11.92 |
154.5K |
| 11:00 |
11.93 |
11.94 |
11.92 |
11.93 |
98.5K |
| 11:05 |
11.93 |
11.94 |
11.92 |
11.93 |
102.0K |
| 11:10 |
11.93 |
11.94 |
11.91 |
11.92 |
285.0K |
| 11:15 |
11.91 |
11.92 |
11.91 |
11.92 |
183.6K |
| 11:20 |
11.92 |
11.92 |
11.91 |
11.91 |
203.3K |
| 11:25 |
11.91 |
11.92 |
11.90 |
11.92 |
132.8K |
| 11:30 |
11.93 |
11.93 |
11.93 |
11.93 |
0.3K |
| 13:00 |
11.93 |
11.95 |
11.92 |
11.93 |
406.3K |
| 13:05 |
11.94 |
11.95 |
11.92 |
11.95 |
337.5K |
| 13:10 |
11.95 |
11.95 |
11.94 |
11.94 |
172.0K |
| 13:15 |
11.95 |
11.95 |
11.94 |
11.95 |
177.6K |
| 13:20 |
11.95 |
11.95 |
11.92 |
11.92 |
189.8K |
| 13:25 |
11.93 |
11.94 |
11.92 |
11.93 |
118.9K |
| 13:30 |
11.93 |
11.96 |
11.93 |
11.95 |
255.4K |
| 13:35 |
11.94 |
11.96 |
11.94 |
11.95 |
98.0K |
| 13:40 |
11.95 |
12.00 |
11.95 |
11.99 |
509.1K |
| 13:45 |
11.98 |
11.99 |
11.97 |
11.97 |
96.2K |
| 13:50 |
11.97 |
11.98 |
11.96 |
11.97 |
174.5K |
| 13:55 |
11.97 |
11.97 |
11.96 |
11.96 |
122.5K |
| 14:00 |
11.95 |
12.02 |
11.95 |
12.02 |
805.9K |
| 14:05 |
12.02 |
12.02 |
11.99 |
12.00 |
505.5K |
| 14:10 |
12.00 |
12.00 |
11.99 |
12.00 |
294.6K |
| 14:15 |
12.00 |
12.00 |
11.98 |
11.98 |
379.8K |
| 14:20 |
11.98 |
11.98 |
11.94 |
11.96 |
511.6K |
| 14:25 |
11.96 |
11.99 |
11.96 |
11.97 |
334.9K |
| 14:30 |
11.96 |
11.97 |
11.96 |
11.97 |
227.7K |
| 14:35 |
11.97 |
11.98 |
11.96 |
11.98 |
251.3K |
| 14:40 |
11.97 |
12.00 |
11.97 |
11.99 |
393.4K |
| 14:45 |
11.99 |
12.00 |
11.98 |
11.98 |
434.2K |
| 14:50 |
11.99 |
12.00 |
11.98 |
11.99 |
755.2K |
| 14:55 |
12.00 |
12.00 |
11.99 |
12.00 |
404.4K |
| 15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|