| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.69 |
11.64 |
11.64 |
625.9K |
| 09:35 |
11.63 |
11.65 |
11.62 |
11.63 |
669.8K |
| 09:40 |
11.64 |
11.64 |
11.62 |
11.62 |
668.5K |
| 09:45 |
11.61 |
11.62 |
11.58 |
11.60 |
1,175.9K |
| 09:50 |
11.59 |
11.61 |
11.58 |
11.59 |
669.1K |
| 09:55 |
11.59 |
11.61 |
11.58 |
11.60 |
249.2K |
| 10:00 |
11.60 |
11.60 |
11.58 |
11.59 |
305.0K |
| 10:05 |
11.58 |
11.60 |
11.58 |
11.59 |
296.8K |
| 10:10 |
11.58 |
11.59 |
11.56 |
11.58 |
791.3K |
| 10:15 |
11.57 |
11.58 |
11.56 |
11.57 |
278.8K |
| 10:20 |
11.57 |
11.58 |
11.57 |
11.57 |
149.3K |
| 10:25 |
11.57 |
11.57 |
11.55 |
11.55 |
435.9K |
| 10:30 |
11.55 |
11.56 |
11.51 |
11.53 |
876.2K |
| 10:35 |
11.53 |
11.54 |
11.52 |
11.52 |
253.1K |
| 10:40 |
11.52 |
11.54 |
11.52 |
11.53 |
259.6K |
| 10:45 |
11.54 |
11.54 |
11.52 |
11.52 |
158.1K |
| 10:50 |
11.52 |
11.53 |
11.52 |
11.53 |
215.4K |
| 10:55 |
11.53 |
11.53 |
11.51 |
11.51 |
508.1K |
| 11:00 |
11.52 |
11.52 |
11.51 |
11.52 |
261.8K |
| 11:05 |
11.52 |
11.53 |
11.52 |
11.52 |
112.2K |
| 11:10 |
11.52 |
11.53 |
11.51 |
11.52 |
190.7K |
| 11:15 |
11.52 |
11.52 |
11.51 |
11.52 |
132.6K |
| 11:20 |
11.52 |
11.53 |
11.51 |
11.52 |
149.7K |
| 11:25 |
11.53 |
11.55 |
11.52 |
11.54 |
98.2K |
| 13:00 |
11.54 |
11.56 |
11.53 |
11.56 |
164.5K |
| 13:05 |
11.55 |
11.75 |
11.55 |
11.74 |
2,646.4K |
| 13:10 |
11.74 |
11.74 |
11.69 |
11.70 |
830.6K |
| 13:15 |
11.70 |
11.82 |
11.69 |
11.80 |
1,986.7K |
| 13:20 |
11.81 |
11.90 |
11.81 |
11.83 |
2,343.4K |
| 13:25 |
11.83 |
11.84 |
11.77 |
11.77 |
803.4K |
| 13:30 |
11.78 |
11.87 |
11.77 |
11.83 |
795.2K |
| 13:35 |
11.83 |
11.83 |
11.79 |
11.81 |
434.8K |
| 13:40 |
11.80 |
11.85 |
11.80 |
11.84 |
530.8K |
| 13:45 |
11.84 |
11.85 |
11.83 |
11.84 |
533.0K |
| 13:50 |
11.84 |
11.85 |
11.83 |
11.85 |
391.1K |
| 13:55 |
11.85 |
11.90 |
11.84 |
11.89 |
1,292.9K |
| 14:00 |
11.89 |
11.90 |
11.89 |
11.89 |
580.4K |
| 14:05 |
11.89 |
11.89 |
11.88 |
11.88 |
489.6K |
| 14:10 |
11.88 |
11.88 |
11.87 |
11.87 |
345.6K |
| 14:15 |
11.87 |
11.94 |
11.86 |
11.94 |
1,159.7K |
| 14:20 |
11.95 |
11.95 |
11.92 |
11.93 |
697.9K |
| 14:25 |
11.93 |
11.94 |
11.91 |
11.92 |
464.9K |
| 14:30 |
11.92 |
11.93 |
11.90 |
11.93 |
357.5K |
| 14:35 |
11.93 |
11.95 |
11.92 |
11.94 |
614.2K |
| 14:40 |
11.93 |
11.94 |
11.92 |
11.94 |
757.9K |
| 14:45 |
11.94 |
11.95 |
11.93 |
11.94 |
819.7K |
| 14:50 |
11.94 |
12.00 |
11.94 |
12.00 |
2,236.4K |
| 14:55 |
12.01 |
12.01 |
11.98 |
12.00 |
992.5K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|