佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.58 11.51 11.57 503.1K
09:35 11.58 11.59 11.57 11.58 380.2K
09:40 11.58 11.58 11.55 11.55 254.2K
09:45 11.56 11.56 11.53 11.56 263.2K
09:50 11.56 11.57 11.53 11.53 348.2K
09:55 11.54 11.55 11.52 11.52 237.6K
10:00 11.53 11.56 11.53 11.56 105.9K
10:05 11.55 11.56 11.55 11.56 94.5K
10:10 11.55 11.57 11.55 11.57 170.7K
10:15 11.56 11.57 11.55 11.56 105.3K
10:20 11.56 11.56 11.55 11.56 136.6K
10:25 11.56 11.57 11.56 11.56 109.1K
10:30 11.56 11.57 11.55 11.55 176.0K
10:35 11.56 11.58 11.55 11.58 376.5K
10:40 11.58 11.59 11.56 11.58 143.6K
10:45 11.57 11.58 11.55 11.56 215.7K
10:50 11.55 11.56 11.53 11.53 234.9K
10:55 11.53 11.53 11.52 11.53 115.4K
11:00 11.53 11.53 11.51 11.52 179.2K
11:05 11.52 11.56 11.52 11.56 165.7K
11:10 11.56 11.56 11.52 11.54 126.6K
11:15 11.53 11.56 11.53 11.54 67.9K
11:20 11.57 11.57 11.54 11.56 142.0K
11:25 11.56 11.57 11.55 11.55 126.4K
13:00 11.54 11.55 11.52 11.54 116.7K
13:05 11.54 11.55 11.52 11.52 151.3K
13:10 11.52 11.53 11.51 11.52 96.1K
13:15 11.52 11.53 11.52 11.52 95.5K
13:20 11.52 11.53 11.51 11.52 94.8K
13:25 11.52 11.52 11.51 11.51 259.9K
13:30 11.51 11.53 11.50 11.51 179.0K
13:35 11.51 11.52 11.50 11.51 209.2K
13:40 11.51 11.52 11.50 11.52 87.0K
13:45 11.52 11.54 11.51 11.54 121.2K
13:50 11.53 11.60 11.53 11.59 1,010.7K
13:55 11.59 11.59 11.56 11.57 254.7K
14:00 11.58 11.60 11.57 11.59 482.6K
14:05 11.59 11.59 11.56 11.58 167.9K
14:10 11.58 11.60 11.57 11.60 113.3K
14:15 11.60 11.61 11.59 11.60 276.2K
14:20 11.59 11.61 11.59 11.61 186.3K
14:25 11.61 11.62 11.60 11.61 187.8K
14:30 11.61 11.61 11.58 11.60 233.1K
14:35 11.60 11.60 11.57 11.58 136.1K
14:40 11.58 11.58 11.57 11.58 170.0K
14:45 11.58 11.58 11.56 11.57 373.8K
14:50 11.57 11.59 11.56 11.59 518.7K
14:55 11.59 11.59 11.58 11.59 209.2K
15:40 11.59 11.59 11.59 11.59 155.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据