| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.85 |
11.78 |
11.80 |
967.7K |
| 09:35 |
11.80 |
11.81 |
11.77 |
11.78 |
1,237.5K |
| 09:40 |
11.79 |
11.81 |
11.74 |
11.75 |
1,336.9K |
| 09:45 |
11.75 |
11.83 |
11.75 |
11.79 |
672.4K |
| 09:50 |
11.79 |
11.79 |
11.76 |
11.77 |
463.9K |
| 09:55 |
11.77 |
11.80 |
11.76 |
11.76 |
298.2K |
| 10:00 |
11.76 |
11.78 |
11.76 |
11.77 |
327.5K |
| 10:05 |
11.77 |
11.79 |
11.77 |
11.78 |
238.5K |
| 10:10 |
11.78 |
11.79 |
11.75 |
11.75 |
539.8K |
| 10:15 |
11.75 |
11.77 |
11.74 |
11.76 |
535.3K |
| 10:20 |
11.76 |
11.81 |
11.76 |
11.79 |
562.0K |
| 10:25 |
11.79 |
11.80 |
11.79 |
11.79 |
133.3K |
| 10:30 |
11.79 |
11.80 |
11.78 |
11.78 |
190.7K |
| 10:35 |
11.78 |
11.79 |
11.77 |
11.78 |
257.2K |
| 10:40 |
11.78 |
11.78 |
11.77 |
11.77 |
151.6K |
| 10:45 |
11.78 |
11.80 |
11.77 |
11.80 |
154.1K |
| 10:50 |
11.80 |
11.81 |
11.79 |
11.80 |
155.5K |
| 10:55 |
11.80 |
11.80 |
11.78 |
11.78 |
111.1K |
| 11:00 |
11.79 |
11.80 |
11.77 |
11.78 |
119.8K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.78 |
131.2K |
| 11:10 |
11.78 |
11.79 |
11.77 |
11.78 |
72.0K |
| 11:15 |
11.78 |
11.80 |
11.78 |
11.79 |
197.5K |
| 11:20 |
11.79 |
11.79 |
11.78 |
11.78 |
146.8K |
| 11:25 |
11.78 |
11.80 |
11.78 |
11.80 |
118.4K |
| 13:00 |
11.79 |
11.83 |
11.79 |
11.80 |
260.8K |
| 13:05 |
11.79 |
11.80 |
11.79 |
11.80 |
46.4K |
| 13:10 |
11.79 |
11.81 |
11.79 |
11.79 |
195.5K |
| 13:15 |
11.80 |
11.80 |
11.78 |
11.78 |
157.8K |
| 13:20 |
11.78 |
11.79 |
11.77 |
11.79 |
202.3K |
| 13:25 |
11.79 |
11.80 |
11.77 |
11.79 |
113.3K |
| 13:30 |
11.78 |
11.80 |
11.78 |
11.78 |
143.7K |
| 13:35 |
11.78 |
11.79 |
11.77 |
11.77 |
318.3K |
| 13:40 |
11.77 |
11.77 |
11.75 |
11.76 |
348.2K |
| 13:45 |
11.76 |
11.76 |
11.73 |
11.74 |
429.5K |
| 13:50 |
11.74 |
11.75 |
11.73 |
11.75 |
258.5K |
| 13:55 |
11.75 |
11.75 |
11.71 |
11.73 |
648.5K |
| 14:00 |
11.73 |
11.74 |
11.69 |
11.69 |
678.6K |
| 14:05 |
11.69 |
11.74 |
11.69 |
11.73 |
466.0K |
| 14:10 |
11.73 |
11.74 |
11.71 |
11.73 |
138.1K |
| 14:15 |
11.71 |
11.75 |
11.71 |
11.75 |
293.0K |
| 14:20 |
11.75 |
11.77 |
11.74 |
11.77 |
162.8K |
| 14:25 |
11.76 |
11.77 |
11.75 |
11.76 |
210.3K |
| 14:30 |
11.76 |
11.78 |
11.75 |
11.76 |
270.5K |
| 14:35 |
11.76 |
11.77 |
11.75 |
11.75 |
133.1K |
| 14:40 |
11.75 |
11.76 |
11.73 |
11.74 |
275.6K |
| 14:45 |
11.74 |
11.74 |
11.72 |
11.74 |
290.6K |
| 14:50 |
11.74 |
11.74 |
11.72 |
11.72 |
670.5K |
| 14:55 |
11.73 |
11.73 |
11.68 |
11.71 |
670.9K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|