佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.02 11.92 11.93 1,111.3K
09:35 11.93 12.00 11.92 11.99 588.2K
09:40 12.00 12.00 11.91 11.93 819.5K
09:45 11.92 11.94 11.90 11.90 762.9K
09:50 11.91 11.91 11.89 11.91 461.1K
09:55 11.90 11.90 11.86 11.89 726.0K
10:00 11.89 11.90 11.86 11.88 578.3K
10:05 11.88 11.88 11.85 11.86 643.3K
10:10 11.87 11.87 11.85 11.86 414.1K
10:15 11.86 11.89 11.86 11.88 308.0K
10:20 11.87 11.87 11.85 11.85 463.0K
10:25 11.85 11.88 11.85 11.85 268.4K
10:30 11.84 11.86 11.83 11.85 505.7K
10:35 11.85 11.85 11.83 11.83 399.2K
10:40 11.83 11.83 11.82 11.83 336.3K
10:45 11.83 11.84 11.81 11.81 461.6K
10:50 11.81 11.87 11.79 11.86 802.0K
10:55 11.86 11.91 11.85 11.88 502.1K
11:00 11.88 11.89 11.85 11.87 312.7K
11:05 11.86 11.88 11.86 11.88 176.8K
11:10 11.88 11.88 11.86 11.87 151.9K
11:15 11.87 11.88 11.85 11.85 224.0K
11:20 11.85 11.86 11.83 11.84 151.8K
11:25 11.83 11.85 11.83 11.84 195.8K
13:00 11.85 11.85 11.82 11.83 329.8K
13:05 11.83 11.84 11.80 11.80 345.7K
13:10 11.80 11.82 11.80 11.81 207.4K
13:15 11.80 11.81 11.79 11.80 462.3K
13:20 11.79 11.81 11.78 11.80 613.2K
13:25 11.80 11.82 11.79 11.81 275.7K
13:30 11.81 11.83 11.80 11.82 199.2K
13:35 11.81 11.83 11.80 11.80 290.9K
13:40 11.80 11.81 11.79 11.80 128.9K
13:45 11.80 11.83 11.80 11.82 210.9K
13:50 11.82 11.87 11.82 11.85 504.4K
13:55 11.84 11.90 11.83 11.89 484.0K
14:00 11.89 11.96 11.88 11.92 1,143.6K
14:05 11.92 11.92 11.87 11.87 406.9K
14:10 11.87 11.89 11.87 11.88 114.7K
14:15 11.88 11.89 11.87 11.87 180.5K
14:20 11.87 11.91 11.87 11.91 313.6K
14:25 11.91 11.92 11.89 11.91 532.3K
14:30 11.89 11.90 11.89 11.89 181.4K
14:35 11.89 11.90 11.88 11.89 230.8K
14:40 11.89 11.89 11.87 11.87 483.4K
14:45 11.87 11.90 11.87 11.89 516.8K
14:50 11.89 11.89 11.88 11.89 425.2K
14:55 11.89 11.90 11.88 11.88 418.8K
15:40 11.89 11.89 11.89 11.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据