佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.69 12.33 12.41 14,331.1K
09:35 12.43 12.63 12.39 12.63 4,758.0K
09:40 12.64 12.64 12.44 12.54 2,179.1K
09:45 12.55 12.65 12.53 12.59 2,276.3K
09:50 12.57 12.65 12.56 12.65 1,792.4K
09:55 12.66 12.66 12.58 12.58 1,141.3K
10:00 12.57 12.61 12.51 12.53 1,141.7K
10:05 12.54 12.62 12.52 12.56 1,012.8K
10:10 12.56 12.57 12.51 12.51 852.0K
10:15 12.52 12.62 12.51 12.62 972.0K
10:20 12.62 12.62 12.54 12.59 867.7K
10:25 12.59 12.67 12.59 12.61 1,202.0K
10:30 12.62 12.62 12.55 12.56 590.7K
10:35 12.57 12.57 12.52 12.53 647.0K
10:40 12.52 12.53 12.43 12.45 1,640.1K
10:45 12.45 12.63 12.44 12.53 1,043.1K
10:50 12.53 12.57 12.51 12.54 462.9K
10:55 12.54 12.57 12.54 12.56 434.0K
11:00 12.55 12.56 12.50 12.50 788.5K
11:05 12.50 12.52 12.48 12.49 345.9K
11:10 12.50 12.56 12.49 12.52 406.7K
11:15 12.53 12.54 12.49 12.50 661.9K
11:20 12.49 12.52 12.49 12.50 325.1K
11:25 12.51 12.55 12.50 12.55 297.3K
11:30 12.54 12.54 12.54 12.54 1.3K
13:00 12.55 12.58 12.51 12.52 459.0K
13:05 12.51 12.55 12.51 12.51 460.4K
13:10 12.51 12.52 12.50 12.50 487.9K
13:15 12.50 12.53 12.50 12.52 309.1K
13:20 12.53 12.53 12.50 12.51 482.0K
13:25 12.51 12.52 12.50 12.51 231.2K
13:30 12.50 12.56 12.50 12.54 459.5K
13:35 12.55 12.55 12.51 12.51 432.3K
13:40 12.51 12.52 12.43 12.44 900.0K
13:45 12.44 12.48 12.41 12.42 1,027.9K
13:50 12.41 12.42 12.36 12.37 1,296.9K
13:55 12.37 12.40 12.34 12.34 943.3K
14:00 12.38 12.43 12.35 12.41 838.7K
14:05 12.40 12.42 12.38 12.39 365.2K
14:10 12.39 12.45 12.38 12.43 548.2K
14:15 12.43 12.44 12.39 12.39 318.1K
14:20 12.39 12.40 12.38 12.40 395.8K
14:25 12.40 12.42 12.38 12.42 574.4K
14:30 12.41 12.43 12.41 12.42 538.1K
14:35 12.40 12.41 12.38 12.39 624.2K
14:40 12.39 12.40 12.39 12.40 618.9K
14:45 12.40 12.41 12.37 12.39 1,397.8K
14:50 12.39 12.40 12.37 12.39 1,386.7K
14:55 12.40 12.42 12.39 12.40 1,055.1K
15:40 12.39 12.39 12.39 12.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据