| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.77 |
11.43 |
11.62 |
8,499.6K |
| 09:35 |
11.62 |
11.78 |
11.62 |
11.77 |
3,618.4K |
| 09:40 |
11.77 |
11.77 |
11.66 |
11.67 |
1,291.0K |
| 09:45 |
11.68 |
11.74 |
11.67 |
11.70 |
1,539.7K |
| 09:50 |
11.70 |
11.72 |
11.62 |
11.64 |
1,071.9K |
| 09:55 |
11.64 |
11.68 |
11.62 |
11.62 |
563.5K |
| 10:00 |
11.64 |
11.68 |
11.63 |
11.68 |
792.5K |
| 10:05 |
11.68 |
11.73 |
11.67 |
11.70 |
1,031.2K |
| 10:10 |
11.70 |
11.71 |
11.68 |
11.70 |
386.9K |
| 10:15 |
11.69 |
11.73 |
11.69 |
11.70 |
615.9K |
| 10:20 |
11.70 |
11.71 |
11.69 |
11.69 |
310.7K |
| 10:25 |
11.69 |
11.69 |
11.64 |
11.65 |
416.7K |
| 10:30 |
11.65 |
11.67 |
11.64 |
11.67 |
184.1K |
| 10:35 |
11.67 |
11.71 |
11.67 |
11.69 |
464.0K |
| 10:40 |
11.70 |
11.73 |
11.66 |
11.69 |
919.3K |
| 10:45 |
11.69 |
11.69 |
11.67 |
11.69 |
106.9K |
| 10:50 |
11.69 |
11.69 |
11.67 |
11.69 |
230.9K |
| 10:55 |
11.70 |
11.77 |
11.69 |
11.77 |
1,176.7K |
| 11:00 |
11.76 |
11.80 |
11.71 |
11.71 |
1,078.7K |
| 11:05 |
11.71 |
11.72 |
11.68 |
11.69 |
297.0K |
| 11:10 |
11.68 |
11.68 |
11.66 |
11.66 |
277.6K |
| 11:15 |
11.66 |
11.66 |
11.63 |
11.63 |
284.5K |
| 11:20 |
11.63 |
11.65 |
11.62 |
11.63 |
487.4K |
| 11:25 |
11.63 |
11.64 |
11.63 |
11.64 |
89.8K |
| 11:30 |
11.63 |
11.63 |
11.63 |
11.63 |
9.2K |
| 13:00 |
11.63 |
11.68 |
11.63 |
11.68 |
297.9K |
| 13:05 |
11.68 |
11.73 |
11.67 |
11.69 |
589.1K |
| 13:10 |
11.69 |
11.70 |
11.68 |
11.68 |
181.7K |
| 13:15 |
11.69 |
11.71 |
11.68 |
11.69 |
311.9K |
| 13:20 |
11.70 |
11.70 |
11.68 |
11.70 |
186.7K |
| 13:25 |
11.70 |
11.70 |
11.68 |
11.68 |
133.6K |
| 13:30 |
11.69 |
11.69 |
11.66 |
11.66 |
132.6K |
| 13:35 |
11.66 |
11.66 |
11.64 |
11.65 |
140.1K |
| 13:40 |
11.65 |
11.66 |
11.64 |
11.64 |
127.8K |
| 13:45 |
11.65 |
11.65 |
11.63 |
11.64 |
138.9K |
| 13:50 |
11.64 |
11.65 |
11.63 |
11.63 |
143.7K |
| 13:55 |
11.64 |
11.64 |
11.62 |
11.63 |
117.5K |
| 14:00 |
11.62 |
11.66 |
11.62 |
11.66 |
398.6K |
| 14:05 |
11.65 |
11.67 |
11.65 |
11.66 |
117.7K |
| 14:10 |
11.66 |
11.74 |
11.65 |
11.73 |
1,690.1K |
| 14:15 |
11.73 |
11.74 |
11.71 |
11.72 |
455.5K |
| 14:20 |
11.72 |
11.73 |
11.71 |
11.72 |
255.5K |
| 14:25 |
11.72 |
11.72 |
11.69 |
11.70 |
268.4K |
| 14:30 |
11.70 |
11.73 |
11.69 |
11.72 |
616.0K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.73 |
595.4K |
| 14:40 |
11.73 |
11.75 |
11.73 |
11.73 |
817.7K |
| 14:45 |
11.73 |
11.75 |
11.72 |
11.73 |
1,007.8K |
| 14:50 |
11.73 |
11.75 |
11.73 |
11.74 |
951.4K |
| 14:55 |
11.73 |
11.74 |
11.72 |
11.73 |
254.0K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
301.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|