| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.24 |
11.19 |
11.19 |
478.6K |
| 09:35 |
11.19 |
11.21 |
11.18 |
11.18 |
299.2K |
| 09:40 |
11.19 |
11.20 |
11.17 |
11.18 |
175.9K |
| 09:45 |
11.18 |
11.20 |
11.16 |
11.18 |
239.6K |
| 09:50 |
11.18 |
11.28 |
11.18 |
11.21 |
1,214.6K |
| 09:55 |
11.19 |
11.20 |
11.18 |
11.18 |
359.8K |
| 10:00 |
11.18 |
11.18 |
11.15 |
11.15 |
327.7K |
| 10:05 |
11.15 |
11.16 |
11.13 |
11.14 |
355.9K |
| 10:10 |
11.14 |
11.16 |
11.14 |
11.16 |
78.8K |
| 10:15 |
11.16 |
11.17 |
11.15 |
11.16 |
128.8K |
| 10:20 |
11.15 |
11.16 |
11.15 |
11.16 |
42.3K |
| 10:25 |
11.15 |
11.17 |
11.14 |
11.14 |
149.2K |
| 10:30 |
11.14 |
11.16 |
11.14 |
11.15 |
93.8K |
| 10:35 |
11.15 |
11.16 |
11.14 |
11.15 |
69.9K |
| 10:40 |
11.14 |
11.15 |
11.13 |
11.13 |
152.9K |
| 10:45 |
11.13 |
11.15 |
11.13 |
11.15 |
297.9K |
| 10:50 |
11.14 |
11.16 |
11.14 |
11.15 |
96.9K |
| 10:55 |
11.15 |
11.16 |
11.15 |
11.15 |
54.2K |
| 11:00 |
11.14 |
11.16 |
11.14 |
11.16 |
26.2K |
| 11:05 |
11.15 |
11.16 |
11.15 |
11.15 |
39.4K |
| 11:10 |
11.15 |
11.15 |
11.13 |
11.14 |
175.8K |
| 11:15 |
11.14 |
11.15 |
11.14 |
11.14 |
73.5K |
| 11:20 |
11.13 |
11.14 |
11.13 |
11.14 |
54.8K |
| 11:25 |
11.13 |
11.15 |
11.13 |
11.15 |
64.7K |
| 13:00 |
11.15 |
11.15 |
11.12 |
11.13 |
372.9K |
| 13:05 |
11.13 |
11.14 |
11.12 |
11.13 |
193.8K |
| 13:10 |
11.13 |
11.14 |
11.13 |
11.13 |
62.4K |
| 13:15 |
11.13 |
11.16 |
11.13 |
11.16 |
31.4K |
| 13:20 |
11.15 |
11.16 |
11.13 |
11.14 |
63.5K |
| 13:25 |
11.14 |
11.14 |
11.13 |
11.14 |
98.2K |
| 13:30 |
11.13 |
11.14 |
11.13 |
11.14 |
50.4K |
| 13:35 |
11.14 |
11.15 |
11.12 |
11.14 |
365.8K |
| 13:40 |
11.13 |
11.16 |
11.13 |
11.14 |
106.2K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.13 |
97.3K |
| 13:50 |
11.13 |
11.14 |
11.13 |
11.14 |
19.9K |
| 13:55 |
11.14 |
11.14 |
11.13 |
11.13 |
38.8K |
| 14:00 |
11.13 |
11.16 |
11.13 |
11.16 |
66.8K |
| 14:05 |
11.16 |
11.16 |
11.14 |
11.15 |
127.8K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.15 |
54.1K |
| 14:15 |
11.15 |
11.16 |
11.15 |
11.15 |
28.8K |
| 14:20 |
11.16 |
11.17 |
11.15 |
11.17 |
29.3K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.15 |
69.7K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.15 |
118.0K |
| 14:35 |
11.16 |
11.16 |
11.14 |
11.14 |
299.5K |
| 14:40 |
11.15 |
11.16 |
11.15 |
11.15 |
94.9K |
| 14:45 |
11.15 |
11.16 |
11.15 |
11.16 |
104.8K |
| 14:50 |
11.16 |
11.17 |
11.15 |
11.16 |
172.1K |
| 14:55 |
11.15 |
11.17 |
11.15 |
11.17 |
39.4K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
83.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|