| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.25 |
11.17 |
11.20 |
627.5K |
| 09:35 |
11.19 |
11.20 |
11.16 |
11.19 |
274.3K |
| 09:40 |
11.18 |
11.19 |
11.17 |
11.18 |
112.8K |
| 09:45 |
11.17 |
11.19 |
11.16 |
11.16 |
132.9K |
| 09:50 |
11.16 |
11.17 |
11.15 |
11.16 |
194.3K |
| 09:55 |
11.16 |
11.17 |
11.15 |
11.15 |
139.5K |
| 10:00 |
11.15 |
11.16 |
11.13 |
11.15 |
280.0K |
| 10:05 |
11.14 |
11.16 |
11.14 |
11.15 |
94.0K |
| 10:10 |
11.14 |
11.15 |
11.13 |
11.15 |
196.2K |
| 10:15 |
11.16 |
11.16 |
11.14 |
11.15 |
65.3K |
| 10:20 |
11.14 |
11.15 |
11.13 |
11.14 |
191.4K |
| 10:25 |
11.15 |
11.15 |
11.13 |
11.13 |
47.3K |
| 10:30 |
11.14 |
11.16 |
11.14 |
11.15 |
118.4K |
| 10:35 |
11.14 |
11.16 |
11.14 |
11.15 |
32.3K |
| 10:40 |
11.15 |
11.16 |
11.15 |
11.16 |
27.4K |
| 10:45 |
11.16 |
11.17 |
11.15 |
11.15 |
95.1K |
| 10:50 |
11.15 |
11.16 |
11.14 |
11.16 |
109.3K |
| 10:55 |
11.15 |
11.17 |
11.15 |
11.17 |
42.5K |
| 11:00 |
11.17 |
11.18 |
11.17 |
11.18 |
75.6K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.17 |
77.1K |
| 11:10 |
11.16 |
11.17 |
11.15 |
11.16 |
140.8K |
| 11:15 |
11.15 |
11.17 |
11.15 |
11.15 |
122.0K |
| 11:20 |
11.15 |
11.16 |
11.13 |
11.15 |
225.0K |
| 11:25 |
11.15 |
11.15 |
11.14 |
11.14 |
109.6K |
| 13:00 |
11.14 |
11.15 |
11.14 |
11.15 |
113.6K |
| 13:05 |
11.14 |
11.15 |
11.13 |
11.14 |
203.2K |
| 13:10 |
11.14 |
11.16 |
11.13 |
11.15 |
71.7K |
| 13:15 |
11.16 |
11.17 |
11.16 |
11.17 |
42.5K |
| 13:20 |
11.17 |
11.17 |
11.15 |
11.16 |
113.0K |
| 13:25 |
11.16 |
11.16 |
11.14 |
11.15 |
82.3K |
| 13:30 |
11.15 |
11.16 |
11.14 |
11.14 |
103.7K |
| 13:35 |
11.15 |
11.17 |
11.15 |
11.17 |
87.1K |
| 13:40 |
11.17 |
11.17 |
11.16 |
11.16 |
20.8K |
| 13:45 |
11.16 |
11.18 |
11.16 |
11.18 |
108.9K |
| 13:50 |
11.18 |
11.18 |
11.16 |
11.17 |
87.4K |
| 13:55 |
11.17 |
11.17 |
11.16 |
11.16 |
72.4K |
| 14:00 |
11.17 |
11.18 |
11.17 |
11.17 |
148.9K |
| 14:05 |
11.18 |
11.18 |
11.17 |
11.17 |
28.3K |
| 14:10 |
11.18 |
11.18 |
11.17 |
11.17 |
78.7K |
| 14:15 |
11.17 |
11.18 |
11.17 |
11.17 |
67.2K |
| 14:20 |
11.18 |
11.18 |
11.17 |
11.18 |
61.1K |
| 14:25 |
11.17 |
11.18 |
11.17 |
11.17 |
38.2K |
| 14:30 |
11.18 |
11.18 |
11.16 |
11.17 |
138.3K |
| 14:35 |
11.17 |
11.18 |
11.17 |
11.18 |
119.6K |
| 14:40 |
11.17 |
11.18 |
11.17 |
11.18 |
90.6K |
| 14:45 |
11.17 |
11.18 |
11.17 |
11.17 |
171.5K |
| 14:50 |
11.17 |
11.19 |
11.17 |
11.17 |
282.7K |
| 14:55 |
11.17 |
11.20 |
11.17 |
11.20 |
193.2K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|