| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.14 |
11.09 |
11.09 |
314.6K |
| 09:35 |
11.10 |
11.14 |
11.10 |
11.14 |
124.2K |
| 09:40 |
11.14 |
11.15 |
11.13 |
11.14 |
131.3K |
| 09:45 |
11.13 |
11.14 |
11.10 |
11.12 |
182.6K |
| 09:50 |
11.13 |
11.14 |
11.11 |
11.13 |
104.2K |
| 09:55 |
11.14 |
11.19 |
11.14 |
11.17 |
345.9K |
| 10:00 |
11.17 |
11.17 |
11.14 |
11.15 |
231.8K |
| 10:05 |
11.16 |
11.22 |
11.15 |
11.19 |
562.4K |
| 10:10 |
11.19 |
11.21 |
11.18 |
11.20 |
249.0K |
| 10:15 |
11.20 |
11.25 |
11.20 |
11.25 |
549.7K |
| 10:20 |
11.25 |
11.25 |
11.19 |
11.19 |
201.6K |
| 10:25 |
11.19 |
11.20 |
11.16 |
11.17 |
163.0K |
| 10:30 |
11.16 |
11.20 |
11.16 |
11.18 |
286.0K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.18 |
64.9K |
| 10:40 |
11.18 |
11.18 |
11.17 |
11.17 |
90.3K |
| 10:45 |
11.17 |
11.19 |
11.17 |
11.18 |
91.3K |
| 10:50 |
11.17 |
11.17 |
11.15 |
11.15 |
127.9K |
| 10:55 |
11.16 |
11.18 |
11.16 |
11.17 |
78.6K |
| 11:00 |
11.17 |
11.18 |
11.17 |
11.17 |
22.1K |
| 11:05 |
11.17 |
11.17 |
11.16 |
11.16 |
42.0K |
| 11:10 |
11.16 |
11.17 |
11.16 |
11.17 |
31.8K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.18 |
39.6K |
| 11:20 |
11.17 |
11.17 |
11.15 |
11.16 |
39.8K |
| 11:25 |
11.16 |
11.17 |
11.15 |
11.16 |
33.9K |
| 13:00 |
11.17 |
11.18 |
11.14 |
11.15 |
101.1K |
| 13:05 |
11.15 |
11.15 |
11.14 |
11.15 |
48.9K |
| 13:10 |
11.16 |
11.16 |
11.14 |
11.14 |
86.9K |
| 13:15 |
11.14 |
11.15 |
11.13 |
11.13 |
96.3K |
| 13:20 |
11.14 |
11.15 |
11.14 |
11.15 |
79.7K |
| 13:25 |
11.14 |
11.15 |
11.14 |
11.15 |
112.1K |
| 13:30 |
11.15 |
11.16 |
11.15 |
11.16 |
48.1K |
| 13:35 |
11.16 |
11.16 |
11.15 |
11.16 |
42.0K |
| 13:40 |
11.15 |
11.16 |
11.15 |
11.16 |
75.4K |
| 13:45 |
11.16 |
11.16 |
11.13 |
11.15 |
223.6K |
| 13:50 |
11.16 |
11.16 |
11.15 |
11.16 |
45.4K |
| 13:55 |
11.16 |
11.17 |
11.16 |
11.16 |
44.0K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.16 |
48.0K |
| 14:05 |
11.16 |
11.17 |
11.15 |
11.16 |
38.1K |
| 14:10 |
11.16 |
11.19 |
11.16 |
11.18 |
53.1K |
| 14:15 |
11.19 |
11.21 |
11.19 |
11.20 |
132.4K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.19 |
132.9K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.18 |
148.6K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.18 |
182.7K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.18 |
48.0K |
| 14:40 |
11.17 |
11.18 |
11.17 |
11.17 |
98.5K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
69.7K |
| 14:50 |
11.17 |
11.17 |
11.15 |
11.16 |
315.8K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
73.3K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|