| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.25 |
11.17 |
11.21 |
916.9K |
| 09:35 |
11.20 |
11.28 |
11.20 |
11.26 |
304.5K |
| 09:40 |
11.26 |
11.27 |
11.22 |
11.23 |
227.4K |
| 09:45 |
11.23 |
11.24 |
11.19 |
11.22 |
310.8K |
| 09:50 |
11.22 |
11.22 |
11.15 |
11.15 |
315.4K |
| 09:55 |
11.15 |
11.17 |
11.13 |
11.13 |
381.9K |
| 10:00 |
11.13 |
11.14 |
11.12 |
11.14 |
323.6K |
| 10:05 |
11.16 |
11.17 |
11.14 |
11.15 |
224.2K |
| 10:10 |
11.14 |
11.15 |
11.12 |
11.12 |
496.6K |
| 10:15 |
11.12 |
11.13 |
11.09 |
11.11 |
740.1K |
| 10:20 |
11.11 |
11.13 |
11.09 |
11.10 |
285.3K |
| 10:25 |
11.10 |
11.11 |
11.09 |
11.10 |
185.0K |
| 10:30 |
11.09 |
11.11 |
11.08 |
11.09 |
296.4K |
| 10:35 |
11.08 |
11.11 |
11.08 |
11.11 |
285.5K |
| 10:40 |
11.10 |
11.13 |
11.09 |
11.09 |
554.0K |
| 10:45 |
11.08 |
11.09 |
11.08 |
11.09 |
108.8K |
| 10:50 |
11.10 |
11.10 |
11.09 |
11.09 |
52.4K |
| 10:55 |
11.09 |
11.09 |
11.07 |
11.09 |
228.2K |
| 11:00 |
11.08 |
11.09 |
11.06 |
11.06 |
188.0K |
| 11:05 |
11.06 |
11.07 |
11.05 |
11.05 |
122.7K |
| 11:10 |
11.05 |
11.06 |
11.04 |
11.05 |
262.0K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.05 |
179.5K |
| 11:20 |
11.05 |
11.05 |
11.03 |
11.04 |
81.8K |
| 11:25 |
11.04 |
11.05 |
11.03 |
11.05 |
71.7K |
| 13:00 |
11.06 |
11.10 |
11.05 |
11.09 |
328.4K |
| 13:05 |
11.09 |
11.10 |
11.06 |
11.06 |
117.7K |
| 13:10 |
11.06 |
11.08 |
11.05 |
11.08 |
120.8K |
| 13:15 |
11.08 |
11.09 |
11.07 |
11.07 |
51.2K |
| 13:20 |
11.07 |
11.08 |
11.06 |
11.08 |
52.7K |
| 13:25 |
11.07 |
11.07 |
11.05 |
11.06 |
126.8K |
| 13:30 |
11.06 |
11.07 |
11.06 |
11.07 |
71.9K |
| 13:35 |
11.07 |
11.07 |
11.05 |
11.06 |
183.5K |
| 13:40 |
11.05 |
11.06 |
11.05 |
11.05 |
96.2K |
| 13:45 |
11.06 |
11.06 |
11.04 |
11.04 |
94.2K |
| 13:50 |
11.05 |
11.06 |
11.04 |
11.06 |
78.6K |
| 13:55 |
11.05 |
11.07 |
11.05 |
11.07 |
61.1K |
| 14:00 |
11.07 |
11.09 |
11.06 |
11.08 |
108.3K |
| 14:05 |
11.08 |
11.09 |
11.08 |
11.08 |
36.4K |
| 14:10 |
11.08 |
11.10 |
11.07 |
11.07 |
165.5K |
| 14:15 |
11.07 |
11.08 |
11.06 |
11.08 |
24.6K |
| 14:20 |
11.08 |
11.09 |
11.08 |
11.08 |
32.3K |
| 14:25 |
11.08 |
11.10 |
11.08 |
11.09 |
33.4K |
| 14:30 |
11.08 |
11.11 |
11.08 |
11.11 |
92.2K |
| 14:35 |
11.11 |
11.11 |
11.10 |
11.10 |
133.5K |
| 14:40 |
11.10 |
11.11 |
11.09 |
11.10 |
150.1K |
| 14:45 |
11.11 |
11.11 |
11.09 |
11.10 |
99.3K |
| 14:50 |
11.10 |
11.11 |
11.10 |
11.11 |
128.9K |
| 14:55 |
11.11 |
11.11 |
11.10 |
11.11 |
80.8K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|