| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.21 |
11.14 |
11.21 |
986.8K |
| 09:35 |
11.21 |
11.24 |
11.20 |
11.20 |
585.6K |
| 09:40 |
11.20 |
11.23 |
11.18 |
11.20 |
296.7K |
| 09:45 |
11.21 |
11.25 |
11.21 |
11.24 |
251.2K |
| 09:50 |
11.25 |
11.27 |
11.23 |
11.26 |
304.7K |
| 09:55 |
11.26 |
11.27 |
11.23 |
11.24 |
261.7K |
| 10:00 |
11.25 |
11.28 |
11.24 |
11.27 |
350.4K |
| 10:05 |
11.26 |
11.30 |
11.26 |
11.29 |
564.9K |
| 10:10 |
11.29 |
11.32 |
11.29 |
11.30 |
340.4K |
| 10:15 |
11.30 |
11.32 |
11.29 |
11.32 |
238.5K |
| 10:20 |
11.32 |
11.33 |
11.29 |
11.30 |
213.8K |
| 10:25 |
11.29 |
11.30 |
11.27 |
11.27 |
205.0K |
| 10:30 |
11.28 |
11.28 |
11.26 |
11.27 |
251.6K |
| 10:35 |
11.27 |
11.28 |
11.25 |
11.27 |
270.1K |
| 10:40 |
11.28 |
11.30 |
11.28 |
11.30 |
287.9K |
| 10:45 |
11.29 |
11.30 |
11.27 |
11.28 |
47.3K |
| 10:50 |
11.28 |
11.28 |
11.26 |
11.27 |
79.3K |
| 10:55 |
11.27 |
11.28 |
11.26 |
11.27 |
104.6K |
| 11:00 |
11.27 |
11.29 |
11.27 |
11.29 |
98.6K |
| 11:05 |
11.28 |
11.30 |
11.28 |
11.29 |
251.4K |
| 11:10 |
11.30 |
11.30 |
11.29 |
11.30 |
89.0K |
| 11:15 |
11.29 |
11.31 |
11.29 |
11.29 |
195.5K |
| 11:20 |
11.29 |
11.30 |
11.28 |
11.28 |
116.9K |
| 11:25 |
11.28 |
11.29 |
11.25 |
11.25 |
271.1K |
| 13:00 |
11.28 |
11.28 |
11.23 |
11.25 |
137.0K |
| 13:05 |
11.26 |
11.27 |
11.25 |
11.27 |
47.0K |
| 13:10 |
11.26 |
11.26 |
11.25 |
11.25 |
41.6K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.26 |
137.9K |
| 13:20 |
11.25 |
11.27 |
11.25 |
11.27 |
83.7K |
| 13:25 |
11.26 |
11.29 |
11.26 |
11.29 |
122.0K |
| 13:30 |
11.29 |
11.29 |
11.27 |
11.27 |
71.7K |
| 13:35 |
11.28 |
11.29 |
11.27 |
11.28 |
100.2K |
| 13:40 |
11.27 |
11.28 |
11.27 |
11.27 |
40.1K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.27 |
60.1K |
| 13:50 |
11.27 |
11.29 |
11.26 |
11.27 |
40.1K |
| 13:55 |
11.27 |
11.28 |
11.27 |
11.28 |
66.4K |
| 14:00 |
11.28 |
11.28 |
11.27 |
11.28 |
64.3K |
| 14:05 |
11.27 |
11.28 |
11.27 |
11.28 |
50.7K |
| 14:10 |
11.28 |
11.28 |
11.26 |
11.27 |
75.7K |
| 14:15 |
11.26 |
11.28 |
11.26 |
11.26 |
83.2K |
| 14:20 |
11.27 |
11.27 |
11.25 |
11.26 |
63.7K |
| 14:25 |
11.26 |
11.27 |
11.25 |
11.26 |
76.4K |
| 14:30 |
11.25 |
11.27 |
11.24 |
11.25 |
249.6K |
| 14:35 |
11.25 |
11.25 |
11.23 |
11.24 |
258.8K |
| 14:40 |
11.24 |
11.27 |
11.23 |
11.25 |
324.6K |
| 14:45 |
11.26 |
11.26 |
11.25 |
11.25 |
87.1K |
| 14:50 |
11.25 |
11.27 |
11.24 |
11.27 |
154.8K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.26 |
99.5K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
131.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|