| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
11.11 |
11.11 |
11.11 |
11.11 |
55.1K |
| 09:30 |
11.13 |
11.15 |
11.10 |
11.11 |
157.3K |
| 09:35 |
11.11 |
11.13 |
11.09 |
11.13 |
225.4K |
| 09:40 |
11.12 |
11.13 |
11.10 |
11.11 |
164.0K |
| 09:45 |
11.11 |
11.14 |
11.11 |
11.12 |
95.2K |
| 09:50 |
11.12 |
11.13 |
11.10 |
11.11 |
71.1K |
| 09:55 |
11.11 |
11.12 |
11.10 |
11.10 |
151.3K |
| 10:00 |
11.10 |
11.10 |
11.07 |
11.10 |
289.9K |
| 10:05 |
11.09 |
11.11 |
11.09 |
11.10 |
186.9K |
| 10:10 |
11.10 |
11.12 |
11.09 |
11.09 |
355.1K |
| 10:15 |
11.09 |
11.09 |
11.07 |
11.09 |
287.8K |
| 10:20 |
11.09 |
11.12 |
11.09 |
11.12 |
102.4K |
| 10:25 |
11.13 |
11.14 |
11.12 |
11.14 |
206.2K |
| 10:30 |
11.14 |
11.14 |
11.11 |
11.12 |
93.7K |
| 10:35 |
11.11 |
11.13 |
11.10 |
11.11 |
73.7K |
| 10:40 |
11.10 |
11.12 |
11.10 |
11.12 |
44.5K |
| 10:45 |
11.12 |
11.12 |
11.10 |
11.11 |
72.5K |
| 10:50 |
11.11 |
11.12 |
11.09 |
11.11 |
130.3K |
| 10:55 |
11.12 |
11.12 |
11.09 |
11.10 |
50.1K |
| 11:00 |
11.09 |
11.10 |
11.08 |
11.10 |
201.8K |
| 11:05 |
11.10 |
11.10 |
11.08 |
11.10 |
173.7K |
| 11:10 |
11.10 |
11.11 |
11.09 |
11.10 |
38.5K |
| 11:15 |
11.09 |
11.10 |
11.09 |
11.10 |
50.9K |
| 11:20 |
11.11 |
11.12 |
11.10 |
11.11 |
101.3K |
| 11:25 |
11.11 |
11.14 |
11.11 |
11.14 |
179.1K |
| 13:00 |
11.13 |
11.16 |
11.13 |
11.15 |
185.6K |
| 13:05 |
11.15 |
11.15 |
11.13 |
11.13 |
93.1K |
| 13:10 |
11.14 |
11.14 |
11.12 |
11.12 |
89.0K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.13 |
72.9K |
| 13:20 |
11.13 |
11.14 |
11.13 |
11.13 |
143.9K |
| 13:25 |
11.13 |
11.14 |
11.13 |
11.13 |
42.8K |
| 13:30 |
11.13 |
11.15 |
11.13 |
11.14 |
82.0K |
| 13:35 |
11.15 |
11.15 |
11.13 |
11.14 |
154.0K |
| 13:40 |
11.13 |
11.16 |
11.13 |
11.15 |
168.9K |
| 13:45 |
11.16 |
11.18 |
11.15 |
11.18 |
175.5K |
| 13:50 |
11.17 |
11.17 |
11.15 |
11.16 |
137.0K |
| 13:55 |
11.16 |
11.17 |
11.15 |
11.15 |
61.6K |
| 14:00 |
11.15 |
11.16 |
11.14 |
11.15 |
274.8K |
| 14:05 |
11.14 |
11.15 |
11.14 |
11.14 |
72.0K |
| 14:10 |
11.14 |
11.15 |
11.14 |
11.14 |
62.3K |
| 14:15 |
11.15 |
11.15 |
11.14 |
11.14 |
28.0K |
| 14:20 |
11.14 |
11.15 |
11.12 |
11.13 |
309.6K |
| 14:25 |
11.13 |
11.13 |
11.12 |
11.13 |
114.9K |
| 14:30 |
11.12 |
11.13 |
11.12 |
11.12 |
102.5K |
| 14:35 |
11.12 |
11.13 |
11.10 |
11.10 |
299.3K |
| 14:40 |
11.10 |
11.11 |
11.09 |
11.09 |
289.2K |
| 14:45 |
11.09 |
11.11 |
11.09 |
11.10 |
279.8K |
| 14:50 |
11.10 |
11.11 |
11.09 |
11.10 |
147.2K |
| 14:55 |
11.10 |
11.13 |
11.10 |
11.13 |
150.7K |
| 15:00 |
11.12 |
11.12 |
11.12 |
11.12 |
64.2K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
7,158.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|