佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.20 11.09 11.13 492.5K
09:35 11.12 11.13 11.10 11.10 284.8K
09:40 11.10 11.15 11.09 11.14 363.2K
09:45 11.13 11.16 11.13 11.15 99.7K
09:50 11.15 11.15 11.11 11.11 112.6K
09:55 11.10 11.12 11.09 11.11 130.8K
10:00 11.11 11.12 11.10 11.12 184.3K
10:05 11.11 11.12 11.09 11.10 209.8K
10:10 11.09 11.11 11.09 11.10 132.3K
10:15 11.10 11.11 11.09 11.10 63.9K
10:20 11.09 11.11 11.08 11.11 228.9K
10:25 11.11 11.11 11.09 11.10 29.5K
10:30 11.11 11.11 11.08 11.08 137.9K
10:35 11.09 11.10 11.07 11.08 166.2K
10:40 11.08 11.08 11.07 11.07 82.6K
10:45 11.07 11.08 11.06 11.06 153.9K
10:50 11.07 11.09 11.06 11.08 179.2K
10:55 11.08 11.09 11.06 11.07 90.2K
11:00 11.06 11.08 11.06 11.07 107.0K
11:05 11.06 11.07 11.06 11.06 99.7K
11:10 11.05 11.08 11.05 11.07 76.4K
11:15 11.07 11.09 11.07 11.08 26.9K
11:20 11.09 11.10 11.08 11.09 61.0K
11:25 11.09 11.12 11.09 11.12 56.8K
13:00 11.12 11.14 11.10 11.11 107.0K
13:05 11.11 11.12 11.10 11.11 51.3K
13:10 11.12 11.12 11.10 11.11 77.0K
13:15 11.11 11.13 11.10 11.11 53.1K
13:20 11.11 11.12 11.11 11.12 45.5K
13:25 11.13 11.14 11.13 11.14 57.9K
13:30 11.14 11.14 11.12 11.13 114.7K
13:35 11.12 11.13 11.12 11.13 26.6K
13:40 11.12 11.13 11.12 11.12 36.0K
13:45 11.12 11.13 11.11 11.11 115.7K
13:50 11.11 11.13 11.11 11.13 45.4K
13:55 11.13 11.13 11.11 11.13 39.1K
14:00 11.12 11.14 11.12 11.12 71.7K
14:05 11.12 11.15 11.12 11.15 114.0K
14:10 11.15 11.16 11.14 11.16 153.2K
14:15 11.16 11.16 11.14 11.15 175.4K
14:20 11.15 11.15 11.12 11.13 221.2K
14:25 11.13 11.13 11.12 11.13 33.4K
14:30 11.13 11.13 11.10 11.10 148.6K
14:35 11.10 11.11 11.09 11.11 92.9K
14:40 11.11 11.11 11.09 11.11 167.2K
14:45 11.11 11.12 11.10 11.11 42.1K
14:50 11.11 11.12 11.11 11.12 141.7K
14:55 11.13 11.13 11.11 11.12 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据