| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.18 |
11.10 |
11.16 |
351.5K |
| 09:35 |
11.15 |
11.18 |
11.15 |
11.15 |
166.5K |
| 09:40 |
11.15 |
11.15 |
11.12 |
11.12 |
168.3K |
| 09:45 |
11.12 |
11.13 |
11.10 |
11.13 |
143.4K |
| 09:50 |
11.12 |
11.16 |
11.12 |
11.16 |
88.9K |
| 09:55 |
11.16 |
11.17 |
11.14 |
11.15 |
84.1K |
| 10:00 |
11.15 |
11.16 |
11.15 |
11.15 |
33.5K |
| 10:05 |
11.15 |
11.15 |
11.13 |
11.15 |
167.5K |
| 10:10 |
11.15 |
11.15 |
11.13 |
11.14 |
172.1K |
| 10:15 |
11.14 |
11.16 |
11.13 |
11.16 |
106.8K |
| 10:20 |
11.15 |
11.15 |
11.13 |
11.13 |
178.1K |
| 10:25 |
11.13 |
11.14 |
11.11 |
11.12 |
262.0K |
| 10:30 |
11.12 |
11.15 |
11.12 |
11.15 |
44.3K |
| 10:35 |
11.14 |
11.16 |
11.13 |
11.16 |
51.2K |
| 10:40 |
11.15 |
11.15 |
11.14 |
11.14 |
49.4K |
| 10:45 |
11.15 |
11.17 |
11.15 |
11.16 |
65.6K |
| 10:50 |
11.17 |
11.18 |
11.16 |
11.18 |
70.9K |
| 10:55 |
11.17 |
11.18 |
11.15 |
11.15 |
51.7K |
| 11:00 |
11.16 |
11.16 |
11.14 |
11.15 |
46.4K |
| 11:05 |
11.16 |
11.16 |
11.15 |
11.15 |
19.1K |
| 11:10 |
11.16 |
11.16 |
11.14 |
11.15 |
61.5K |
| 11:15 |
11.16 |
11.17 |
11.16 |
11.16 |
105.0K |
| 11:20 |
11.17 |
11.17 |
11.16 |
11.16 |
21.1K |
| 11:25 |
11.16 |
11.17 |
11.15 |
11.16 |
91.1K |
| 13:00 |
11.18 |
11.18 |
11.15 |
11.15 |
121.2K |
| 13:05 |
11.15 |
11.16 |
11.15 |
11.15 |
46.7K |
| 13:10 |
11.15 |
11.21 |
11.15 |
11.20 |
159.5K |
| 13:15 |
11.19 |
11.19 |
11.17 |
11.17 |
84.6K |
| 13:20 |
11.17 |
11.18 |
11.16 |
11.18 |
61.8K |
| 13:25 |
11.17 |
11.17 |
11.16 |
11.16 |
25.3K |
| 13:30 |
11.17 |
11.18 |
11.16 |
11.17 |
81.2K |
| 13:35 |
11.18 |
11.18 |
11.17 |
11.18 |
41.2K |
| 13:40 |
11.18 |
11.18 |
11.17 |
11.18 |
62.2K |
| 13:45 |
11.18 |
11.18 |
11.17 |
11.18 |
66.8K |
| 13:50 |
11.18 |
11.20 |
11.16 |
11.20 |
432.6K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
74.3K |
| 14:00 |
11.19 |
11.19 |
11.17 |
11.18 |
70.6K |
| 14:05 |
11.19 |
11.20 |
11.17 |
11.19 |
90.0K |
| 14:10 |
11.19 |
11.20 |
11.19 |
11.19 |
107.2K |
| 14:15 |
11.20 |
11.20 |
11.19 |
11.20 |
32.4K |
| 14:20 |
11.19 |
11.20 |
11.18 |
11.18 |
163.8K |
| 14:25 |
11.19 |
11.19 |
11.18 |
11.19 |
96.0K |
| 14:30 |
11.18 |
11.18 |
11.17 |
11.18 |
138.0K |
| 14:35 |
11.18 |
11.19 |
11.17 |
11.18 |
121.1K |
| 14:40 |
11.17 |
11.18 |
11.17 |
11.18 |
91.3K |
| 14:45 |
11.18 |
11.18 |
11.15 |
11.15 |
253.1K |
| 14:50 |
11.15 |
11.16 |
11.15 |
11.16 |
505.6K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.16 |
114.7K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|