| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.29 |
11.18 |
11.19 |
799.7K |
| 09:35 |
11.19 |
11.19 |
11.17 |
11.17 |
323.3K |
| 09:40 |
11.17 |
11.19 |
11.16 |
11.17 |
239.9K |
| 09:45 |
11.18 |
11.24 |
11.18 |
11.23 |
228.9K |
| 09:50 |
11.22 |
11.26 |
11.19 |
11.25 |
318.3K |
| 09:55 |
11.25 |
11.25 |
11.21 |
11.22 |
58.8K |
| 10:00 |
11.22 |
11.22 |
11.18 |
11.19 |
154.4K |
| 10:05 |
11.18 |
11.20 |
11.16 |
11.20 |
357.8K |
| 10:10 |
11.19 |
11.21 |
11.18 |
11.21 |
58.6K |
| 10:15 |
11.21 |
11.21 |
11.18 |
11.18 |
155.1K |
| 10:20 |
11.18 |
11.20 |
11.17 |
11.20 |
141.6K |
| 10:25 |
11.20 |
11.22 |
11.18 |
11.20 |
231.2K |
| 10:30 |
11.20 |
11.21 |
11.17 |
11.20 |
129.6K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.20 |
58.0K |
| 10:40 |
11.19 |
11.20 |
11.18 |
11.19 |
64.7K |
| 10:45 |
11.19 |
11.19 |
11.17 |
11.18 |
108.4K |
| 10:50 |
11.18 |
11.18 |
11.17 |
11.18 |
96.2K |
| 10:55 |
11.17 |
11.18 |
11.16 |
11.17 |
108.4K |
| 11:00 |
11.16 |
11.16 |
11.14 |
11.15 |
217.7K |
| 11:05 |
11.15 |
11.16 |
11.14 |
11.15 |
75.3K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.17 |
100.4K |
| 11:15 |
11.18 |
11.19 |
11.17 |
11.19 |
39.7K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.17 |
53.2K |
| 11:25 |
11.18 |
11.19 |
11.17 |
11.19 |
76.1K |
| 13:00 |
11.19 |
11.21 |
11.18 |
11.20 |
126.6K |
| 13:05 |
11.19 |
11.22 |
11.19 |
11.22 |
115.9K |
| 13:10 |
11.21 |
11.25 |
11.21 |
11.22 |
287.2K |
| 13:15 |
11.23 |
11.23 |
11.20 |
11.21 |
62.0K |
| 13:20 |
11.22 |
11.27 |
11.22 |
11.26 |
318.2K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.24 |
57.7K |
| 13:30 |
11.24 |
11.24 |
11.22 |
11.23 |
141.3K |
| 13:35 |
11.22 |
11.23 |
11.20 |
11.23 |
128.7K |
| 13:40 |
11.22 |
11.22 |
11.20 |
11.21 |
59.1K |
| 13:45 |
11.21 |
11.23 |
11.20 |
11.23 |
204.3K |
| 13:50 |
11.23 |
11.23 |
11.19 |
11.20 |
91.7K |
| 13:55 |
11.19 |
11.22 |
11.19 |
11.22 |
95.6K |
| 14:00 |
11.21 |
11.22 |
11.19 |
11.19 |
198.5K |
| 14:05 |
11.18 |
11.20 |
11.18 |
11.19 |
142.8K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.20 |
135.8K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.18 |
140.8K |
| 14:20 |
11.18 |
11.18 |
11.17 |
11.17 |
68.0K |
| 14:25 |
11.17 |
11.17 |
11.16 |
11.16 |
111.6K |
| 14:30 |
11.17 |
11.17 |
11.16 |
11.16 |
57.7K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.16 |
56.6K |
| 14:40 |
11.16 |
11.18 |
11.14 |
11.14 |
243.4K |
| 14:45 |
11.15 |
11.16 |
11.13 |
11.14 |
237.4K |
| 14:50 |
11.14 |
11.15 |
11.13 |
11.13 |
328.1K |
| 14:55 |
11.14 |
11.15 |
11.12 |
11.12 |
205.1K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
86.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|