| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.43 |
11.36 |
11.38 |
383.4K |
| 09:35 |
11.38 |
11.41 |
11.36 |
11.38 |
318.3K |
| 09:40 |
11.38 |
11.41 |
11.38 |
11.39 |
270.6K |
| 09:45 |
11.39 |
11.39 |
11.35 |
11.36 |
270.2K |
| 09:50 |
11.35 |
11.36 |
11.33 |
11.35 |
493.8K |
| 09:55 |
11.34 |
11.38 |
11.34 |
11.37 |
149.1K |
| 10:00 |
11.37 |
11.38 |
11.34 |
11.35 |
219.7K |
| 10:05 |
11.35 |
11.36 |
11.31 |
11.33 |
1,275.9K |
| 10:10 |
11.32 |
11.34 |
11.30 |
11.31 |
220.8K |
| 10:15 |
11.31 |
11.33 |
11.31 |
11.32 |
92.1K |
| 10:20 |
11.32 |
11.33 |
11.31 |
11.31 |
136.7K |
| 10:25 |
11.31 |
11.31 |
11.29 |
11.30 |
199.4K |
| 10:30 |
11.30 |
11.31 |
11.28 |
11.29 |
176.8K |
| 10:35 |
11.28 |
11.29 |
11.27 |
11.28 |
106.0K |
| 10:40 |
11.27 |
11.29 |
11.27 |
11.27 |
83.2K |
| 10:45 |
11.27 |
11.29 |
11.26 |
11.29 |
139.6K |
| 10:50 |
11.29 |
11.29 |
11.27 |
11.27 |
87.4K |
| 10:55 |
11.27 |
11.28 |
11.26 |
11.27 |
170.7K |
| 11:00 |
11.26 |
11.29 |
11.26 |
11.27 |
79.2K |
| 11:05 |
11.28 |
11.29 |
11.27 |
11.29 |
242.2K |
| 11:10 |
11.29 |
11.29 |
11.27 |
11.28 |
28.3K |
| 11:15 |
11.29 |
11.29 |
11.27 |
11.28 |
203.5K |
| 11:20 |
11.28 |
11.28 |
11.27 |
11.28 |
21.4K |
| 11:25 |
11.29 |
11.30 |
11.27 |
11.27 |
157.4K |
| 13:00 |
11.28 |
11.30 |
11.26 |
11.30 |
165.2K |
| 13:05 |
11.29 |
11.32 |
11.29 |
11.31 |
170.9K |
| 13:10 |
11.31 |
11.31 |
11.29 |
11.29 |
180.3K |
| 13:15 |
11.29 |
11.32 |
11.29 |
11.31 |
110.9K |
| 13:20 |
11.30 |
11.31 |
11.29 |
11.29 |
98.8K |
| 13:25 |
11.30 |
11.31 |
11.29 |
11.31 |
106.5K |
| 13:30 |
11.31 |
11.32 |
11.30 |
11.31 |
115.7K |
| 13:35 |
11.31 |
11.32 |
11.30 |
11.32 |
57.0K |
| 13:40 |
11.32 |
11.33 |
11.29 |
11.30 |
297.3K |
| 13:45 |
11.29 |
11.31 |
11.28 |
11.31 |
498.2K |
| 13:50 |
11.30 |
11.33 |
11.30 |
11.30 |
178.1K |
| 13:55 |
11.30 |
11.30 |
11.26 |
11.30 |
1,088.2K |
| 14:00 |
11.29 |
11.30 |
11.24 |
11.25 |
812.7K |
| 14:05 |
11.24 |
11.28 |
11.24 |
11.26 |
291.1K |
| 14:10 |
11.25 |
11.28 |
11.25 |
11.26 |
218.4K |
| 14:15 |
11.26 |
11.28 |
11.25 |
11.27 |
93.4K |
| 14:20 |
11.26 |
11.28 |
11.25 |
11.26 |
1,019.0K |
| 14:25 |
11.26 |
11.26 |
11.25 |
11.26 |
166.4K |
| 14:30 |
11.26 |
11.26 |
11.25 |
11.26 |
316.6K |
| 14:35 |
11.26 |
11.28 |
11.25 |
11.28 |
226.4K |
| 14:40 |
11.28 |
11.28 |
11.26 |
11.27 |
171.7K |
| 14:45 |
11.27 |
11.28 |
11.26 |
11.28 |
279.8K |
| 14:50 |
11.27 |
11.28 |
11.26 |
11.27 |
342.2K |
| 14:55 |
11.27 |
11.28 |
11.26 |
11.28 |
112.6K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|