佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.53 11.41 11.43 852.1K
09:35 11.43 11.44 11.40 11.43 390.3K
09:40 11.42 11.50 11.41 11.49 516.4K
09:45 11.49 11.50 11.42 11.45 240.0K
09:50 11.45 11.46 11.41 11.42 326.2K
09:55 11.41 11.47 11.41 11.47 200.2K
10:00 11.47 11.49 11.45 11.47 136.8K
10:05 11.47 11.48 11.43 11.46 208.0K
10:10 11.44 11.44 11.41 11.44 147.4K
10:15 11.44 11.45 11.41 11.43 274.2K
10:20 11.43 11.46 11.43 11.45 125.4K
10:25 11.46 11.49 11.44 11.48 198.2K
10:30 11.48 11.48 11.45 11.46 253.3K
10:35 11.45 11.46 11.42 11.43 134.9K
10:40 11.44 11.44 11.41 11.42 122.6K
10:45 11.42 11.43 11.41 11.43 99.2K
10:50 11.43 11.45 11.40 11.41 297.9K
10:55 11.40 11.43 11.40 11.41 112.3K
11:00 11.40 11.41 11.39 11.40 302.4K
11:05 11.40 11.41 11.39 11.40 143.7K
11:10 11.40 11.41 11.40 11.40 118.1K
11:15 11.40 11.46 11.39 11.41 185.2K
11:20 11.41 11.43 11.41 11.42 63.3K
11:25 11.41 11.42 11.40 11.40 73.1K
11:30 11.41 11.41 11.41 11.41 5.8K
13:00 11.42 11.42 11.38 11.38 190.0K
13:05 11.38 11.40 11.37 11.39 124.0K
13:10 11.39 11.39 11.38 11.38 92.4K
13:15 11.38 11.39 11.36 11.37 170.9K
13:20 11.36 11.36 11.35 11.35 295.6K
13:25 11.35 11.37 11.35 11.36 97.6K
13:30 11.36 11.36 11.33 11.34 205.8K
13:35 11.34 11.35 11.33 11.34 187.7K
13:40 11.33 11.35 11.33 11.35 53.9K
13:45 11.35 11.35 11.33 11.34 149.1K
13:50 11.33 11.33 11.31 11.33 173.4K
13:55 11.33 11.34 11.32 11.32 72.1K
14:00 11.33 11.35 11.32 11.35 134.6K
14:05 11.34 11.36 11.34 11.36 67.9K
14:10 11.36 11.37 11.35 11.35 96.6K
14:15 11.35 11.36 11.33 11.35 280.9K
14:20 11.35 11.38 11.35 11.38 131.8K
14:25 11.37 11.41 11.37 11.40 238.0K
14:30 11.39 11.42 11.39 11.42 180.4K
14:35 11.42 11.44 11.41 11.41 154.2K
14:40 11.41 11.42 11.41 11.41 117.2K
14:45 11.40 11.42 11.40 11.41 237.4K
14:50 11.41 11.42 11.40 11.41 276.6K
14:55 11.41 11.42 11.41 11.42 167.3K
15:40 11.41 11.41 11.41 11.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据