| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.43 |
11.31 |
11.35 |
1,056.6K |
| 09:35 |
11.34 |
11.35 |
11.29 |
11.29 |
793.8K |
| 09:40 |
11.29 |
11.29 |
11.25 |
11.25 |
778.8K |
| 09:45 |
11.25 |
11.37 |
11.25 |
11.30 |
626.2K |
| 09:50 |
11.30 |
11.35 |
11.28 |
11.35 |
343.7K |
| 09:55 |
11.32 |
11.34 |
11.27 |
11.29 |
627.9K |
| 10:00 |
11.29 |
11.31 |
11.27 |
11.28 |
504.8K |
| 10:05 |
11.29 |
11.29 |
11.26 |
11.27 |
365.5K |
| 10:10 |
11.25 |
11.27 |
11.23 |
11.23 |
572.4K |
| 10:15 |
11.23 |
11.23 |
11.21 |
11.23 |
362.9K |
| 10:20 |
11.23 |
11.26 |
11.23 |
11.25 |
278.9K |
| 10:25 |
11.25 |
11.25 |
11.24 |
11.24 |
104.6K |
| 10:30 |
11.24 |
11.24 |
11.18 |
11.18 |
625.4K |
| 10:35 |
11.19 |
11.24 |
11.18 |
11.19 |
618.3K |
| 10:40 |
11.19 |
11.20 |
11.18 |
11.19 |
204.6K |
| 10:45 |
11.19 |
11.21 |
11.18 |
11.20 |
199.6K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.20 |
138.4K |
| 10:55 |
11.20 |
11.22 |
11.19 |
11.21 |
154.5K |
| 11:00 |
11.21 |
11.24 |
11.21 |
11.23 |
234.4K |
| 11:05 |
11.22 |
11.23 |
11.21 |
11.22 |
158.4K |
| 11:10 |
11.22 |
11.23 |
11.19 |
11.20 |
162.9K |
| 11:15 |
11.20 |
11.21 |
11.18 |
11.18 |
219.2K |
| 11:20 |
11.18 |
11.20 |
11.18 |
11.20 |
387.7K |
| 11:25 |
11.19 |
11.22 |
11.19 |
11.22 |
91.5K |
| 13:00 |
11.20 |
11.30 |
11.20 |
11.27 |
911.7K |
| 13:05 |
11.29 |
11.29 |
11.26 |
11.28 |
247.8K |
| 13:10 |
11.28 |
11.35 |
11.26 |
11.33 |
332.0K |
| 13:15 |
11.32 |
11.35 |
11.29 |
11.29 |
395.3K |
| 13:20 |
11.30 |
11.32 |
11.29 |
11.31 |
189.1K |
| 13:25 |
11.31 |
11.35 |
11.31 |
11.35 |
158.4K |
| 13:30 |
11.35 |
11.36 |
11.33 |
11.33 |
182.3K |
| 13:35 |
11.34 |
11.37 |
11.34 |
11.34 |
257.4K |
| 13:40 |
11.34 |
11.35 |
11.31 |
11.31 |
179.5K |
| 13:45 |
11.31 |
11.33 |
11.31 |
11.31 |
135.1K |
| 13:50 |
11.31 |
11.32 |
11.30 |
11.30 |
100.1K |
| 13:55 |
11.30 |
11.32 |
11.30 |
11.31 |
71.4K |
| 14:00 |
11.32 |
11.40 |
11.30 |
11.36 |
625.4K |
| 14:05 |
11.36 |
11.43 |
11.35 |
11.42 |
551.8K |
| 14:10 |
11.40 |
11.53 |
11.39 |
11.47 |
746.9K |
| 14:15 |
11.50 |
11.52 |
11.47 |
11.48 |
909.8K |
| 14:20 |
11.49 |
11.51 |
11.45 |
11.50 |
511.4K |
| 14:25 |
11.51 |
11.53 |
11.49 |
11.51 |
500.2K |
| 14:30 |
11.52 |
11.60 |
11.51 |
11.51 |
863.2K |
| 14:35 |
11.52 |
11.54 |
11.51 |
11.52 |
272.9K |
| 14:40 |
11.53 |
11.54 |
11.52 |
11.53 |
313.6K |
| 14:45 |
11.52 |
11.53 |
11.51 |
11.51 |
269.6K |
| 14:50 |
11.52 |
11.53 |
11.50 |
11.52 |
672.6K |
| 14:55 |
11.52 |
11.53 |
11.51 |
11.51 |
162.8K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|