| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.87 |
10.92 |
10.86 |
10.90 |
390.5K |
| 09:35 |
10.91 |
10.92 |
10.88 |
10.92 |
270.1K |
| 09:40 |
10.92 |
10.94 |
10.90 |
10.90 |
398.8K |
| 09:45 |
10.91 |
10.96 |
10.91 |
10.96 |
278.5K |
| 09:50 |
10.95 |
11.02 |
10.95 |
10.99 |
645.1K |
| 09:55 |
10.99 |
11.00 |
10.97 |
10.97 |
585.9K |
| 10:00 |
10.97 |
10.98 |
10.95 |
10.96 |
116.7K |
| 10:05 |
10.96 |
10.98 |
10.96 |
10.96 |
119.5K |
| 10:10 |
10.96 |
10.98 |
10.96 |
10.98 |
92.6K |
| 10:15 |
10.98 |
10.99 |
10.97 |
10.98 |
98.6K |
| 10:20 |
10.98 |
10.99 |
10.97 |
10.97 |
146.3K |
| 10:25 |
10.98 |
11.02 |
10.97 |
11.02 |
372.9K |
| 10:30 |
11.01 |
11.04 |
11.01 |
11.02 |
450.3K |
| 10:35 |
11.02 |
11.02 |
10.99 |
10.99 |
292.2K |
| 10:40 |
10.99 |
11.01 |
10.98 |
11.00 |
309.7K |
| 10:45 |
11.01 |
11.02 |
10.99 |
11.00 |
129.1K |
| 10:50 |
10.99 |
11.03 |
10.99 |
11.00 |
205.5K |
| 10:55 |
11.00 |
11.00 |
10.99 |
11.00 |
27.9K |
| 11:00 |
10.99 |
11.00 |
10.98 |
10.99 |
62.1K |
| 11:05 |
10.99 |
11.00 |
10.98 |
10.99 |
99.8K |
| 11:10 |
10.99 |
11.00 |
10.98 |
10.98 |
96.3K |
| 11:15 |
10.97 |
10.99 |
10.97 |
10.97 |
43.8K |
| 11:20 |
10.97 |
10.99 |
10.97 |
10.98 |
20.1K |
| 11:25 |
10.99 |
10.99 |
10.97 |
10.99 |
107.6K |
| 13:00 |
10.99 |
10.99 |
10.96 |
10.96 |
185.5K |
| 13:05 |
10.96 |
10.99 |
10.95 |
10.99 |
96.3K |
| 13:10 |
10.99 |
11.00 |
10.98 |
10.99 |
221.5K |
| 13:15 |
10.99 |
11.02 |
10.99 |
11.02 |
156.2K |
| 13:20 |
11.01 |
11.02 |
11.01 |
11.02 |
86.4K |
| 13:25 |
11.02 |
11.02 |
11.01 |
11.02 |
113.0K |
| 13:30 |
11.02 |
11.16 |
11.01 |
11.11 |
2,061.9K |
| 13:35 |
11.11 |
11.11 |
11.09 |
11.10 |
377.6K |
| 13:40 |
11.09 |
11.12 |
11.08 |
11.10 |
483.2K |
| 13:45 |
11.10 |
11.17 |
11.09 |
11.17 |
601.6K |
| 13:50 |
11.18 |
11.31 |
11.15 |
11.29 |
3,097.6K |
| 13:55 |
11.29 |
11.36 |
11.27 |
11.36 |
1,962.4K |
| 14:00 |
11.37 |
11.52 |
11.35 |
11.45 |
3,789.3K |
| 14:05 |
11.46 |
11.52 |
11.42 |
11.48 |
1,656.4K |
| 14:10 |
11.49 |
11.50 |
11.39 |
11.39 |
770.7K |
| 14:15 |
11.40 |
11.42 |
11.37 |
11.39 |
710.3K |
| 14:20 |
11.39 |
11.41 |
11.35 |
11.35 |
304.0K |
| 14:25 |
11.35 |
11.39 |
11.35 |
11.38 |
302.2K |
| 14:30 |
11.37 |
11.38 |
11.36 |
11.38 |
228.2K |
| 14:35 |
11.38 |
11.38 |
11.34 |
11.35 |
481.9K |
| 14:40 |
11.34 |
11.39 |
11.34 |
11.39 |
897.3K |
| 14:45 |
11.39 |
11.40 |
11.38 |
11.40 |
488.3K |
| 14:50 |
11.40 |
11.40 |
11.38 |
11.38 |
477.4K |
| 14:55 |
11.38 |
11.40 |
11.37 |
11.40 |
501.5K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|