佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.91 10.87 10.91 378.6K
09:35 10.91 10.92 10.88 10.89 232.4K
09:40 10.89 10.92 10.89 10.91 260.7K
09:45 10.91 10.92 10.89 10.90 107.9K
09:50 10.89 10.90 10.89 10.89 161.9K
09:55 10.89 10.89 10.86 10.87 154.1K
10:00 10.88 10.88 10.86 10.87 207.7K
10:05 10.88 10.90 10.87 10.89 207.1K
10:10 10.89 10.90 10.89 10.90 120.3K
10:15 10.90 10.90 10.88 10.89 146.7K
10:20 10.89 10.89 10.86 10.86 281.7K
10:25 10.86 10.88 10.86 10.87 130.8K
10:30 10.87 10.89 10.86 10.88 56.8K
10:35 10.88 10.88 10.85 10.85 174.2K
10:40 10.85 10.87 10.84 10.86 155.3K
10:45 10.86 10.87 10.85 10.87 140.6K
10:50 10.88 10.89 10.88 10.88 88.2K
10:55 10.88 10.89 10.87 10.89 43.2K
11:00 10.88 10.89 10.86 10.87 177.8K
11:05 10.87 10.87 10.85 10.87 84.8K
11:10 10.86 10.87 10.84 10.85 191.5K
11:15 10.85 10.87 10.85 10.86 121.7K
11:20 10.87 10.88 10.86 10.87 86.0K
11:25 10.87 10.87 10.85 10.87 87.0K
13:00 10.87 10.87 10.85 10.86 167.6K
13:05 10.87 10.88 10.86 10.87 48.1K
13:10 10.86 10.86 10.84 10.84 34.2K
13:15 10.85 10.86 10.85 10.86 36.5K
13:20 10.86 10.87 10.85 10.85 65.2K
13:25 10.85 10.86 10.84 10.86 138.4K
13:30 10.86 10.86 10.85 10.86 118.6K
13:35 10.85 10.86 10.85 10.85 136.6K
13:40 10.84 10.86 10.83 10.84 196.8K
13:45 10.84 10.85 10.84 10.85 59.3K
13:50 10.85 10.85 10.83 10.83 82.3K
13:55 10.84 10.85 10.83 10.84 117.5K
14:00 10.85 10.87 10.85 10.85 97.9K
14:05 10.85 10.86 10.84 10.86 56.6K
14:10 10.86 10.87 10.86 10.87 106.7K
14:15 10.87 10.88 10.86 10.87 60.4K
14:20 10.87 10.88 10.86 10.87 36.5K
14:25 10.87 10.87 10.86 10.86 23.9K
14:30 10.87 10.88 10.86 10.88 128.9K
14:35 10.88 10.89 10.88 10.88 152.5K
14:40 10.88 10.89 10.87 10.87 112.9K
14:45 10.88 10.88 10.85 10.86 100.9K
14:50 10.85 10.87 10.85 10.86 174.4K
14:55 10.87 10.87 10.86 10.87 55.6K
15:40 10.87 10.87 10.87 10.87 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据