佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.88 10.83 10.85 579.3K
09:35 10.85 10.86 10.82 10.85 309.8K
09:40 10.84 10.85 10.82 10.84 310.5K
09:45 10.83 10.87 10.82 10.86 281.0K
09:50 10.87 10.88 10.85 10.85 374.8K
09:55 10.85 10.86 10.83 10.83 274.4K
10:00 10.83 10.85 10.83 10.84 249.8K
10:05 10.84 10.84 10.81 10.83 199.8K
10:10 10.82 10.83 10.80 10.81 138.1K
10:15 10.81 10.82 10.80 10.81 141.0K
10:20 10.81 10.82 10.79 10.79 153.4K
10:25 10.79 10.80 10.78 10.79 274.9K
10:30 10.78 10.80 10.78 10.79 223.5K
10:35 10.80 10.81 10.79 10.80 42.6K
10:40 10.80 10.81 10.79 10.79 89.3K
10:45 10.80 10.81 10.78 10.79 77.3K
10:50 10.80 10.82 10.78 10.80 207.5K
10:55 10.80 10.81 10.79 10.80 128.4K
11:00 10.81 10.81 10.79 10.80 93.4K
11:05 10.80 10.81 10.78 10.79 147.7K
11:10 10.80 10.80 10.79 10.79 31.6K
11:15 10.79 10.81 10.79 10.81 147.7K
11:20 10.81 10.81 10.80 10.81 31.8K
11:25 10.81 10.82 10.80 10.82 34.5K
13:00 10.82 10.98 10.82 10.89 1,664.3K
13:05 10.88 10.92 10.88 10.89 245.0K
13:10 10.89 10.90 10.87 10.88 180.8K
13:15 10.88 10.89 10.88 10.89 85.2K
13:20 10.89 10.90 10.88 10.89 69.2K
13:25 10.89 10.89 10.87 10.87 145.0K
13:30 10.88 10.89 10.87 10.89 107.3K
13:35 10.89 10.89 10.87 10.88 92.7K
13:40 10.87 10.88 10.86 10.87 87.4K
13:45 10.87 10.88 10.87 10.87 69.4K
13:50 10.87 10.88 10.86 10.87 58.9K
13:55 10.87 10.88 10.87 10.88 65.6K
14:00 10.87 10.89 10.87 10.88 93.1K
14:05 10.88 10.89 10.87 10.88 109.4K
14:10 10.88 10.90 10.88 10.89 97.3K
14:15 10.89 10.90 10.89 10.90 106.2K
14:20 10.89 10.91 10.89 10.90 158.4K
14:25 10.91 10.91 10.88 10.89 143.0K
14:30 10.89 10.89 10.87 10.89 139.8K
14:35 10.88 10.90 10.87 10.90 190.7K
14:40 10.89 10.90 10.88 10.88 161.4K
14:45 10.88 10.89 10.87 10.88 171.2K
14:50 10.88 10.89 10.87 10.87 236.6K
14:55 10.88 10.89 10.88 10.89 135.6K
15:40 10.89 10.89 10.89 10.89 198.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据