佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.84 10.76 10.83 380.5K
09:35 10.83 10.87 10.82 10.86 253.9K
09:40 10.86 10.90 10.85 10.89 435.4K
09:45 10.89 10.93 10.87 10.93 546.6K
09:50 10.92 10.96 10.91 10.94 1,011.9K
09:55 10.94 10.97 10.92 10.95 712.7K
10:00 10.95 10.95 10.91 10.91 300.6K
10:05 10.92 10.92 10.88 10.89 275.6K
10:10 10.89 10.91 10.87 10.88 151.2K
10:15 10.87 10.89 10.86 10.86 162.0K
10:20 10.86 10.88 10.86 10.88 51.5K
10:25 10.88 10.88 10.85 10.87 219.2K
10:30 10.87 10.96 10.86 10.95 716.2K
10:35 10.95 10.95 10.92 10.92 189.5K
10:40 10.91 10.91 10.89 10.90 111.7K
10:45 10.89 10.89 10.87 10.88 239.5K
10:50 10.88 10.90 10.86 10.89 140.3K
10:55 10.89 10.89 10.88 10.88 44.9K
11:00 10.89 10.92 10.88 10.92 211.0K
11:05 10.91 10.91 10.90 10.91 59.6K
11:10 10.92 10.93 10.90 10.91 74.3K
11:15 10.91 10.91 10.89 10.90 32.5K
11:20 10.89 10.90 10.89 10.89 36.1K
11:25 10.89 10.89 10.87 10.88 198.1K
13:00 10.88 10.89 10.87 10.89 119.6K
13:05 10.89 10.89 10.88 10.89 25.9K
13:10 10.89 10.91 10.89 10.91 32.7K
13:15 10.91 10.91 10.90 10.91 63.5K
13:20 10.90 10.91 10.89 10.89 62.0K
13:25 10.89 10.92 10.89 10.92 169.9K
13:30 10.91 10.92 10.91 10.92 83.4K
13:35 10.92 10.93 10.91 10.92 120.8K
13:40 10.93 10.95 10.93 10.95 217.8K
13:45 10.94 10.95 10.92 10.92 135.3K
13:50 10.92 10.93 10.91 10.91 62.8K
13:55 10.92 10.92 10.91 10.91 46.1K
14:00 10.91 10.92 10.91 10.92 35.4K
14:05 10.92 10.93 10.92 10.93 76.0K
14:10 10.93 10.93 10.92 10.93 52.9K
14:15 10.92 10.93 10.92 10.93 46.1K
14:20 10.93 10.94 10.92 10.93 71.7K
14:25 10.93 10.93 10.92 10.93 17.1K
14:30 10.92 10.93 10.92 10.93 46.8K
14:35 10.93 10.93 10.91 10.93 213.2K
14:40 10.93 10.93 10.92 10.93 106.4K
14:45 10.92 10.93 10.91 10.93 126.2K
14:50 10.93 10.93 10.90 10.91 265.7K
14:55 10.92 10.92 10.90 10.91 79.7K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据