佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.83 10.75 10.78 484.5K
09:35 10.79 10.82 10.75 10.82 418.7K
09:40 10.82 10.89 10.82 10.88 887.0K
09:45 10.88 10.91 10.86 10.90 384.2K
09:50 10.90 10.90 10.88 10.88 248.3K
09:55 10.87 10.89 10.87 10.87 113.8K
10:00 10.87 10.88 10.84 10.84 111.7K
10:05 10.84 10.86 10.84 10.84 78.9K
10:10 10.84 10.85 10.81 10.82 169.8K
10:15 10.83 10.84 10.82 10.83 43.8K
10:20 10.83 10.83 10.82 10.82 105.4K
10:25 10.82 10.82 10.80 10.81 97.7K
10:30 10.80 10.81 10.79 10.80 104.9K
10:35 10.80 10.81 10.79 10.81 98.8K
10:40 10.81 10.82 10.80 10.80 40.9K
10:45 10.81 10.81 10.78 10.80 155.7K
10:50 10.79 10.82 10.79 10.81 70.6K
10:55 10.81 10.81 10.79 10.80 337.2K
11:00 10.80 10.81 10.79 10.81 102.8K
11:05 10.81 10.82 10.80 10.81 30.0K
11:10 10.81 10.82 10.81 10.81 17.1K
11:15 10.81 10.83 10.81 10.81 172.8K
11:20 10.81 10.84 10.81 10.83 111.6K
11:25 10.83 10.83 10.80 10.82 87.2K
13:00 10.80 10.81 10.78 10.81 74.6K
13:05 10.80 10.80 10.78 10.78 69.2K
13:10 10.79 10.80 10.78 10.79 62.9K
13:15 10.79 10.81 10.79 10.80 242.6K
13:20 10.81 10.82 10.80 10.81 64.6K
13:25 10.82 10.82 10.79 10.79 102.3K
13:30 10.79 10.80 10.78 10.80 61.4K
13:35 10.79 10.80 10.79 10.79 112.3K
13:40 10.79 10.81 10.79 10.80 68.5K
13:45 10.81 10.82 10.80 10.81 44.2K
13:50 10.80 10.81 10.80 10.81 45.2K
13:55 10.81 10.81 10.78 10.78 125.1K
14:00 10.79 10.79 10.77 10.78 152.7K
14:05 10.78 10.79 10.77 10.77 58.2K
14:10 10.78 10.78 10.77 10.78 35.0K
14:15 10.77 10.78 10.77 10.77 11.7K
14:20 10.77 10.78 10.77 10.78 52.8K
14:25 10.78 10.79 10.78 10.78 56.5K
14:30 10.78 10.79 10.77 10.79 127.3K
14:35 10.79 10.80 10.78 10.79 107.1K
14:40 10.79 10.80 10.79 10.79 24.3K
14:45 10.79 10.81 10.79 10.80 96.0K
14:50 10.80 10.82 10.80 10.81 101.8K
14:55 10.82 10.85 10.81 10.82 164.8K
15:40 10.83 10.83 10.83 10.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据