佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.96 10.90 10.94 433.0K
09:35 10.95 10.95 10.88 10.89 1,136.6K
09:40 10.90 10.90 10.87 10.90 452.7K
09:45 10.89 10.91 10.88 10.88 227.7K
09:50 10.87 10.88 10.85 10.85 422.4K
09:55 10.85 10.86 10.82 10.84 461.6K
10:00 10.83 10.88 10.83 10.84 213.9K
10:05 10.84 10.90 10.82 10.90 421.8K
10:10 10.93 10.94 10.91 10.92 374.4K
10:15 10.91 10.93 10.89 10.89 309.5K
10:20 10.90 10.90 10.87 10.88 143.6K
10:25 10.88 10.88 10.85 10.86 99.6K
10:30 10.86 10.87 10.85 10.85 180.7K
10:35 10.85 10.86 10.83 10.85 160.0K
10:40 10.86 10.86 10.83 10.83 211.9K
10:45 10.84 10.84 10.83 10.83 376.8K
10:50 10.83 10.85 10.83 10.84 108.2K
10:55 10.85 10.85 10.82 10.84 227.3K
11:00 10.84 10.85 10.84 10.84 49.4K
11:05 10.84 10.87 10.84 10.86 65.6K
11:10 10.85 10.91 10.85 10.89 208.8K
11:15 10.89 10.89 10.86 10.87 60.1K
11:20 10.87 10.87 10.84 10.86 79.3K
11:25 10.86 10.86 10.84 10.86 151.7K
13:00 10.86 10.86 10.82 10.82 300.9K
13:05 10.82 10.83 10.82 10.83 122.9K
13:10 10.83 10.83 10.82 10.82 113.9K
13:15 10.83 10.83 10.80 10.83 478.2K
13:20 10.83 10.83 10.79 10.83 513.0K
13:25 10.83 10.85 10.83 10.83 73.3K
13:30 10.83 10.87 10.83 10.86 159.1K
13:35 10.86 10.86 10.84 10.84 85.0K
13:40 10.84 10.84 10.82 10.83 88.0K
13:45 10.82 10.84 10.82 10.84 82.1K
13:50 10.83 10.85 10.83 10.84 119.7K
13:55 10.84 10.84 10.80 10.81 126.3K
14:00 10.82 10.84 10.81 10.83 126.9K
14:05 10.82 10.82 10.80 10.80 236.3K
14:10 10.80 10.81 10.80 10.81 155.0K
14:15 10.81 10.82 10.79 10.80 192.4K
14:20 10.79 10.80 10.78 10.79 278.6K
14:25 10.79 10.81 10.79 10.79 132.5K
14:30 10.80 10.80 10.78 10.78 190.8K
14:35 10.79 10.79 10.78 10.79 202.8K
14:40 10.79 10.79 10.77 10.78 392.8K
14:45 10.79 10.79 10.77 10.78 214.0K
14:50 10.77 10.78 10.76 10.77 284.6K
14:55 10.78 10.79 10.77 10.79 115.8K
15:40 10.78 10.78 10.78 10.78 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据