| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.97 |
11.08 |
10.96 |
11.01 |
1,114.8K |
| 09:35 |
11.01 |
11.03 |
10.98 |
11.00 |
605.4K |
| 09:40 |
11.00 |
11.02 |
10.99 |
11.00 |
372.6K |
| 09:45 |
11.00 |
11.03 |
11.00 |
11.01 |
402.7K |
| 09:50 |
11.00 |
11.01 |
10.98 |
11.00 |
444.2K |
| 09:55 |
10.99 |
11.00 |
10.97 |
10.98 |
174.5K |
| 10:00 |
10.98 |
10.99 |
10.97 |
10.98 |
100.1K |
| 10:05 |
10.98 |
10.98 |
10.95 |
10.96 |
218.9K |
| 10:10 |
10.96 |
11.00 |
10.96 |
10.99 |
256.1K |
| 10:15 |
10.98 |
11.01 |
10.97 |
11.01 |
165.2K |
| 10:20 |
11.00 |
11.01 |
10.97 |
10.99 |
125.6K |
| 10:25 |
10.98 |
10.98 |
10.97 |
10.98 |
62.8K |
| 10:30 |
10.98 |
10.98 |
10.97 |
10.98 |
145.5K |
| 10:35 |
10.97 |
10.98 |
10.97 |
10.97 |
163.7K |
| 10:40 |
10.97 |
10.98 |
10.96 |
10.97 |
231.1K |
| 10:45 |
10.97 |
11.02 |
10.96 |
11.01 |
430.8K |
| 10:50 |
10.98 |
11.01 |
10.98 |
11.01 |
143.2K |
| 10:55 |
11.00 |
11.06 |
10.98 |
11.05 |
560.2K |
| 11:00 |
11.05 |
11.05 |
11.02 |
11.02 |
157.4K |
| 11:05 |
11.03 |
11.06 |
11.01 |
11.04 |
698.4K |
| 11:10 |
11.04 |
11.05 |
11.03 |
11.04 |
90.8K |
| 11:15 |
11.03 |
11.04 |
10.99 |
11.00 |
688.8K |
| 11:20 |
11.00 |
11.07 |
11.00 |
11.07 |
378.8K |
| 11:25 |
11.07 |
11.07 |
11.04 |
11.06 |
175.3K |
| 13:00 |
11.04 |
11.05 |
11.02 |
11.02 |
152.2K |
| 13:05 |
11.03 |
11.04 |
11.02 |
11.02 |
43.2K |
| 13:10 |
11.02 |
11.02 |
11.00 |
11.01 |
124.3K |
| 13:15 |
11.00 |
11.01 |
10.99 |
11.00 |
57.2K |
| 13:20 |
11.00 |
11.01 |
10.99 |
10.99 |
139.3K |
| 13:25 |
10.99 |
10.99 |
10.98 |
10.99 |
40.3K |
| 13:30 |
10.98 |
10.98 |
10.94 |
10.95 |
573.9K |
| 13:35 |
10.95 |
10.98 |
10.95 |
10.97 |
210.8K |
| 13:40 |
10.97 |
10.97 |
10.95 |
10.97 |
223.7K |
| 13:45 |
10.97 |
11.01 |
10.96 |
11.00 |
216.4K |
| 13:50 |
11.01 |
11.01 |
10.99 |
11.00 |
30.1K |
| 13:55 |
11.00 |
11.00 |
10.99 |
10.99 |
37.2K |
| 14:00 |
10.99 |
11.01 |
10.99 |
11.01 |
130.0K |
| 14:05 |
11.00 |
11.01 |
10.97 |
10.97 |
293.5K |
| 14:10 |
10.98 |
11.00 |
10.98 |
10.99 |
160.2K |
| 14:15 |
11.00 |
11.00 |
10.99 |
10.99 |
68.8K |
| 14:20 |
10.99 |
11.00 |
10.99 |
11.00 |
85.8K |
| 14:25 |
10.99 |
11.00 |
10.99 |
11.00 |
52.8K |
| 14:30 |
11.00 |
11.00 |
10.97 |
10.97 |
252.6K |
| 14:35 |
10.98 |
11.00 |
10.97 |
10.99 |
218.9K |
| 14:40 |
10.99 |
11.00 |
10.98 |
10.98 |
106.5K |
| 14:45 |
10.98 |
10.99 |
10.95 |
10.98 |
399.1K |
| 14:50 |
10.98 |
10.98 |
10.97 |
10.97 |
202.5K |
| 14:55 |
10.98 |
10.99 |
10.97 |
10.99 |
168.4K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
62.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|