佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.97 10.91 10.92 618.6K
09:35 10.92 10.95 10.90 10.94 276.0K
09:40 10.94 10.95 10.92 10.93 341.6K
09:45 10.93 10.94 10.92 10.93 312.4K
09:50 10.92 10.96 10.92 10.95 330.6K
09:55 10.95 10.98 10.95 10.95 230.5K
10:00 10.95 10.96 10.94 10.96 201.6K
10:05 10.96 10.97 10.95 10.97 56.4K
10:10 10.96 10.97 10.94 10.95 106.9K
10:15 10.95 10.96 10.94 10.94 84.7K
10:20 10.95 10.97 10.95 10.96 287.4K
10:25 10.96 10.97 10.95 10.97 87.3K
10:30 10.96 10.97 10.96 10.96 36.3K
10:35 10.96 10.98 10.96 10.98 121.4K
10:40 10.98 10.98 10.96 10.96 57.2K
10:45 10.96 10.97 10.95 10.96 138.3K
10:50 10.96 10.97 10.95 10.95 122.1K
10:55 10.95 10.96 10.94 10.96 86.9K
11:00 10.95 10.95 10.93 10.94 190.1K
11:05 10.94 10.95 10.93 10.93 144.6K
11:10 10.93 10.94 10.92 10.92 101.3K
11:15 10.92 10.93 10.91 10.93 99.6K
11:20 10.93 10.93 10.92 10.93 73.0K
11:25 10.94 10.94 10.92 10.93 26.4K
13:00 10.93 10.97 10.92 10.97 218.5K
13:05 10.96 10.96 10.95 10.95 75.4K
13:10 10.95 10.96 10.93 10.95 95.2K
13:15 10.95 10.99 10.95 10.98 237.0K
13:20 10.98 10.99 10.97 10.97 98.5K
13:25 10.98 10.99 10.97 10.97 109.9K
13:30 10.98 10.99 10.97 10.98 68.0K
13:35 10.98 10.98 10.96 10.96 45.8K
13:40 10.96 10.96 10.95 10.95 69.4K
13:45 10.96 10.96 10.95 10.95 19.6K
13:50 10.96 10.96 10.95 10.96 65.6K
13:55 10.96 10.96 10.95 10.96 68.5K
14:00 10.95 10.96 10.95 10.96 129.1K
14:05 10.97 11.00 10.97 10.98 433.4K
14:10 10.98 10.99 10.98 10.98 113.7K
14:15 10.99 10.99 10.98 10.98 38.6K
14:20 10.98 10.99 10.97 10.98 124.3K
14:25 10.98 11.00 10.98 10.99 105.0K
14:30 10.99 11.01 10.99 11.01 152.7K
14:35 11.01 11.01 10.98 10.98 150.1K
14:40 10.98 10.99 10.97 10.98 286.5K
14:45 10.97 10.97 10.96 10.96 203.2K
14:50 10.97 10.99 10.96 10.97 205.1K
14:55 10.97 10.99 10.97 10.97 177.4K
15:40 10.97 10.97 10.97 10.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据