佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.94 10.82 10.90 1,183.5K
09:35 10.90 10.90 10.82 10.85 453.8K
09:40 10.85 10.85 10.82 10.83 254.8K
09:45 10.84 10.85 10.83 10.83 136.5K
09:50 10.84 10.84 10.82 10.83 269.7K
09:55 10.84 10.85 10.83 10.83 94.7K
10:00 10.85 10.85 10.80 10.81 344.9K
10:05 10.81 10.84 10.80 10.83 77.6K
10:10 10.83 10.83 10.82 10.82 90.9K
10:15 10.83 10.83 10.80 10.81 143.6K
10:20 10.81 10.81 10.79 10.80 203.5K
10:25 10.80 10.81 10.79 10.80 171.8K
10:30 10.81 10.82 10.80 10.81 73.3K
10:35 10.82 10.82 10.81 10.81 89.1K
10:40 10.81 10.81 10.79 10.80 258.0K
10:45 10.80 10.81 10.79 10.81 195.1K
10:50 10.81 10.82 10.80 10.81 100.7K
10:55 10.82 10.83 10.81 10.82 164.0K
11:00 10.82 10.83 10.80 10.82 155.6K
11:05 10.82 10.83 10.81 10.82 126.4K
11:10 10.82 10.84 10.82 10.84 40.9K
11:15 10.83 10.90 10.83 10.89 383.0K
11:20 10.89 10.90 10.87 10.88 156.1K
11:25 10.88 10.91 10.87 10.90 471.1K
11:30 10.91 10.91 10.91 10.91 5.9K
13:00 10.92 10.97 10.90 10.95 1,139.0K
13:05 10.96 10.96 10.92 10.92 381.6K
13:10 10.92 10.92 10.87 10.87 292.3K
13:15 10.87 10.87 10.84 10.85 240.0K
13:20 10.85 10.85 10.81 10.83 320.6K
13:25 10.83 10.84 10.81 10.81 370.3K
13:30 10.80 10.81 10.77 10.80 547.7K
13:35 10.80 10.82 10.80 10.81 167.4K
13:40 10.81 10.86 10.81 10.84 171.3K
13:45 10.84 10.85 10.83 10.83 15.2K
13:50 10.83 10.84 10.81 10.83 78.6K
13:55 10.83 10.85 10.80 10.85 336.6K
14:00 10.85 10.87 10.83 10.85 208.4K
14:05 10.85 10.85 10.83 10.83 31.8K
14:10 10.83 10.83 10.79 10.82 412.9K
14:15 10.82 10.90 10.80 10.89 573.8K
14:20 10.89 10.89 10.86 10.86 206.0K
14:25 10.87 10.94 10.87 10.94 549.3K
14:30 10.93 10.98 10.93 10.96 846.6K
14:35 10.96 11.03 10.96 10.97 837.6K
14:40 10.98 11.00 10.97 10.98 410.8K
14:45 10.98 10.99 10.96 10.96 306.6K
14:50 10.96 11.00 10.95 10.99 518.3K
14:55 10.99 11.02 10.99 10.99 575.1K
15:40 11.00 11.00 11.00 11.00 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据