佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 11.05 10.90 10.93 3,107.4K
09:35 10.93 10.93 10.86 10.86 396.7K
09:40 10.86 10.89 10.85 10.87 308.0K
09:45 10.86 10.87 10.83 10.83 260.8K
09:50 10.83 10.87 10.83 10.87 221.5K
09:55 10.86 10.87 10.85 10.85 169.7K
10:00 10.85 10.88 10.84 10.88 230.3K
10:05 10.88 10.91 10.88 10.90 264.3K
10:10 10.90 10.92 10.89 10.91 222.6K
10:15 10.90 10.93 10.89 10.90 178.7K
10:20 10.90 10.90 10.86 10.87 125.7K
10:25 10.87 10.88 10.85 10.87 228.2K
10:30 10.87 10.88 10.86 10.88 51.0K
10:35 10.87 10.89 10.87 10.89 88.1K
10:40 10.88 10.88 10.85 10.85 216.6K
10:45 10.85 10.85 10.83 10.83 134.9K
10:50 10.84 10.85 10.83 10.83 106.1K
10:55 10.84 10.85 10.83 10.83 90.4K
11:00 10.83 10.85 10.83 10.84 121.6K
11:05 10.84 10.85 10.83 10.85 62.7K
11:10 10.84 10.84 10.82 10.83 221.2K
11:15 10.83 10.83 10.82 10.82 31.8K
11:20 10.82 10.83 10.81 10.83 265.6K
11:25 10.82 10.83 10.82 10.82 45.6K
11:30 10.82 10.82 10.82 10.82 9.6K
13:00 10.81 10.82 10.81 10.81 51.3K
13:05 10.81 10.83 10.81 10.82 177.2K
13:10 10.83 10.84 10.81 10.83 75.3K
13:15 10.84 10.85 10.82 10.83 140.2K
13:20 10.83 10.84 10.82 10.84 153.7K
13:25 10.84 10.89 10.84 10.89 253.1K
13:30 10.89 10.89 10.86 10.87 195.9K
13:35 10.87 10.88 10.85 10.88 308.2K
13:40 10.88 10.89 10.88 10.88 188.6K
13:45 10.88 10.89 10.86 10.86 156.3K
13:50 10.86 10.88 10.86 10.87 58.6K
13:55 10.88 10.88 10.87 10.87 46.7K
14:00 10.88 10.89 10.87 10.88 135.4K
14:05 10.89 10.91 10.88 10.89 385.0K
14:10 10.90 10.90 10.89 10.90 147.4K
14:15 10.91 10.91 10.89 10.90 86.0K
14:20 10.89 10.90 10.89 10.89 95.7K
14:25 10.90 10.90 10.89 10.90 36.7K
14:30 10.90 10.90 10.88 10.89 80.5K
14:35 10.89 10.90 10.87 10.87 130.6K
14:40 10.87 10.88 10.87 10.88 159.6K
14:45 10.88 10.89 10.87 10.88 206.2K
14:50 10.88 10.89 10.87 10.88 455.3K
14:55 10.88 10.89 10.88 10.88 194.7K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据