佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 11.05 10.78 10.99 2,919.1K
09:35 10.98 10.98 10.89 10.89 373.8K
09:40 10.90 10.94 10.89 10.92 422.3K
09:45 10.92 10.93 10.89 10.90 226.5K
09:50 10.90 10.91 10.88 10.88 144.7K
09:55 10.89 10.89 10.84 10.87 224.0K
10:00 10.86 10.88 10.85 10.88 221.7K
10:05 10.86 10.86 10.83 10.85 262.2K
10:10 10.85 10.86 10.84 10.84 76.3K
10:15 10.84 10.84 10.82 10.83 256.1K
10:20 10.83 10.86 10.83 10.85 208.6K
10:25 10.85 10.87 10.84 10.85 178.0K
10:30 10.85 10.85 10.83 10.84 79.3K
10:35 10.85 10.85 10.83 10.84 103.6K
10:40 10.85 10.85 10.82 10.83 133.9K
10:45 10.83 10.84 10.82 10.83 70.3K
10:50 10.83 10.85 10.83 10.85 53.9K
10:55 10.85 10.86 10.85 10.85 99.1K
11:00 10.85 10.85 10.84 10.85 26.3K
11:05 10.85 10.85 10.82 10.83 110.5K
11:10 10.82 10.83 10.82 10.83 82.8K
11:15 10.84 10.84 10.82 10.83 130.1K
11:20 10.84 10.85 10.83 10.84 96.6K
11:25 10.84 10.84 10.82 10.83 95.2K
13:00 10.83 10.84 10.79 10.80 395.6K
13:05 10.80 10.80 10.78 10.79 231.7K
13:10 10.79 10.81 10.79 10.81 90.8K
13:15 10.80 10.81 10.78 10.79 166.8K
13:20 10.79 10.79 10.77 10.78 117.2K
13:25 10.78 10.79 10.76 10.76 149.0K
13:30 10.76 10.78 10.75 10.78 161.9K
13:35 10.77 10.78 10.76 10.77 99.2K
13:40 10.76 10.82 10.76 10.80 348.6K
13:45 10.79 10.80 10.78 10.78 18.7K
13:50 10.77 10.80 10.77 10.78 85.8K
13:55 10.79 10.79 10.78 10.78 42.1K
14:00 10.78 10.80 10.78 10.79 117.9K
14:05 10.79 10.79 10.77 10.77 49.4K
14:10 10.77 10.78 10.74 10.76 275.2K
14:15 10.76 10.76 10.75 10.76 81.9K
14:20 10.76 10.77 10.75 10.76 230.3K
14:25 10.76 10.77 10.75 10.76 120.2K
14:30 10.76 10.77 10.75 10.77 199.4K
14:35 10.77 10.77 10.75 10.77 287.1K
14:40 10.76 10.76 10.75 10.76 134.4K
14:45 10.76 10.79 10.76 10.78 140.2K
14:50 10.78 10.80 10.77 10.80 276.5K
14:55 10.79 10.80 10.78 10.79 132.8K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据