佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.77 10.66 10.66 1,289.5K
09:35 10.66 10.74 10.66 10.72 460.1K
09:40 10.72 10.72 10.65 10.68 851.0K
09:45 10.68 10.71 10.67 10.68 395.9K
09:50 10.69 10.71 10.68 10.71 99.0K
09:55 10.71 10.75 10.70 10.74 241.5K
10:00 10.75 10.76 10.73 10.73 164.6K
10:05 10.72 10.73 10.71 10.72 106.3K
10:10 10.72 10.72 10.69 10.70 146.2K
10:15 10.71 10.71 10.69 10.71 79.9K
10:20 10.70 10.71 10.65 10.66 585.1K
10:25 10.66 10.69 10.66 10.66 351.1K
10:30 10.67 10.69 10.66 10.68 75.3K
10:35 10.68 10.69 10.68 10.69 74.6K
10:40 10.68 10.69 10.67 10.68 131.7K
10:45 10.68 10.71 10.68 10.68 138.9K
10:50 10.68 10.69 10.67 10.67 151.9K
10:55 10.68 10.69 10.67 10.69 39.7K
11:00 10.68 10.72 10.68 10.72 68.8K
11:05 10.72 10.74 10.70 10.71 177.3K
11:10 10.71 10.72 10.71 10.71 45.6K
11:15 10.71 10.73 10.71 10.72 42.0K
11:20 10.72 10.72 10.70 10.70 73.2K
11:25 10.70 10.72 10.70 10.72 23.4K
13:00 10.72 10.72 10.71 10.71 75.6K
13:05 10.71 10.72 10.70 10.71 19.5K
13:10 10.71 10.72 10.69 10.69 135.3K
13:15 10.70 10.72 10.70 10.71 71.4K
13:20 10.71 10.74 10.71 10.72 262.3K
13:25 10.73 10.74 10.72 10.74 62.2K
13:30 10.74 10.74 10.71 10.71 82.8K
13:35 10.71 10.73 10.71 10.72 26.5K
13:40 10.73 10.73 10.72 10.73 33.1K
13:45 10.74 10.75 10.73 10.74 54.0K
13:50 10.73 10.73 10.72 10.72 27.8K
13:55 10.72 10.72 10.70 10.71 144.2K
14:00 10.71 10.72 10.70 10.71 25.0K
14:05 10.71 10.72 10.70 10.72 133.6K
14:10 10.73 10.73 10.71 10.71 86.9K
14:15 10.72 10.74 10.71 10.72 109.1K
14:20 10.72 10.72 10.70 10.71 125.2K
14:25 10.71 10.72 10.70 10.71 192.9K
14:30 10.72 10.73 10.71 10.71 171.0K
14:35 10.72 10.73 10.71 10.72 135.8K
14:40 10.73 10.73 10.72 10.73 177.1K
14:45 10.73 10.74 10.71 10.74 228.5K
14:50 10.74 10.75 10.72 10.75 232.3K
14:55 10.74 10.76 10.73 10.74 117.4K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据