佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.15 10.94 11.00 1,968.4K
09:35 11.00 11.01 10.93 10.98 1,248.9K
09:40 10.96 10.97 10.91 10.91 709.0K
09:45 10.91 10.94 10.87 10.88 552.5K
09:50 10.87 10.90 10.87 10.89 420.7K
09:55 10.89 10.89 10.84 10.87 446.4K
10:00 10.86 10.92 10.86 10.92 265.4K
10:05 10.92 10.92 10.88 10.88 177.1K
10:10 10.90 10.91 10.86 10.89 324.4K
10:15 10.90 10.94 10.89 10.91 200.4K
10:20 10.91 10.93 10.90 10.93 105.3K
10:25 10.93 10.95 10.90 10.90 134.0K
10:30 10.90 10.90 10.87 10.87 224.6K
10:35 10.87 10.87 10.85 10.86 278.9K
10:40 10.87 10.88 10.86 10.86 204.6K
10:45 10.86 10.86 10.83 10.84 355.4K
10:50 10.84 10.85 10.82 10.82 195.2K
10:55 10.82 10.84 10.81 10.81 262.3K
11:00 10.82 10.83 10.81 10.82 202.6K
11:05 10.82 10.84 10.81 10.82 229.9K
11:10 10.82 10.83 10.81 10.83 133.4K
11:15 10.83 10.85 10.83 10.84 154.6K
11:20 10.84 10.85 10.81 10.81 181.3K
11:25 10.80 10.85 10.79 10.85 264.9K
13:00 10.85 10.86 10.81 10.82 309.0K
13:05 10.82 10.84 10.82 10.83 24.2K
13:10 10.82 10.85 10.82 10.83 94.0K
13:15 10.82 10.83 10.82 10.83 67.1K
13:20 10.83 10.83 10.81 10.82 103.5K
13:25 10.83 10.84 10.82 10.82 56.5K
13:30 10.83 10.83 10.82 10.82 95.3K
13:35 10.82 10.83 10.82 10.83 70.2K
13:40 10.82 10.84 10.82 10.84 147.4K
13:45 10.83 10.85 10.81 10.81 230.5K
13:50 10.81 10.81 10.79 10.80 246.9K
13:55 10.80 10.80 10.77 10.79 377.7K
14:00 10.79 10.79 10.77 10.77 327.6K
14:05 10.78 10.82 10.78 10.81 153.8K
14:10 10.81 10.83 10.80 10.82 69.5K
14:15 10.82 10.82 10.80 10.80 111.8K
14:20 10.80 10.81 10.78 10.78 177.3K
14:25 10.78 10.80 10.77 10.79 80.7K
14:30 10.80 10.82 10.79 10.80 177.9K
14:35 10.80 10.82 10.79 10.79 207.8K
14:40 10.79 10.82 10.79 10.81 120.8K
14:45 10.81 10.83 10.81 10.82 157.5K
14:50 10.82 10.83 10.82 10.83 249.9K
14:55 10.83 10.83 10.82 10.83 117.3K
15:40 10.83 10.83 10.83 10.83 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据