| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.16 |
11.01 |
11.12 |
817.4K |
| 09:35 |
11.12 |
11.20 |
11.08 |
11.18 |
778.0K |
| 09:40 |
11.18 |
11.23 |
11.17 |
11.18 |
600.1K |
| 09:45 |
11.19 |
11.19 |
11.14 |
11.14 |
268.4K |
| 09:50 |
11.14 |
11.19 |
11.13 |
11.15 |
762.9K |
| 09:55 |
11.16 |
11.21 |
11.11 |
11.19 |
1,062.8K |
| 10:00 |
11.20 |
11.21 |
11.17 |
11.20 |
676.3K |
| 10:05 |
11.20 |
11.31 |
11.18 |
11.31 |
1,468.2K |
| 10:10 |
11.31 |
11.32 |
11.26 |
11.28 |
737.0K |
| 10:15 |
11.29 |
11.32 |
11.27 |
11.27 |
673.2K |
| 10:20 |
11.27 |
11.27 |
11.22 |
11.22 |
145.1K |
| 10:25 |
11.24 |
11.24 |
11.21 |
11.24 |
339.2K |
| 10:30 |
11.25 |
11.26 |
11.22 |
11.25 |
222.0K |
| 10:35 |
11.25 |
11.29 |
11.24 |
11.25 |
456.9K |
| 10:40 |
11.26 |
11.26 |
11.23 |
11.24 |
164.4K |
| 10:45 |
11.24 |
11.28 |
11.23 |
11.25 |
363.9K |
| 10:50 |
11.25 |
11.25 |
11.23 |
11.24 |
138.1K |
| 10:55 |
11.24 |
11.24 |
11.20 |
11.21 |
168.0K |
| 11:00 |
11.21 |
11.22 |
11.19 |
11.20 |
284.0K |
| 11:05 |
11.20 |
11.21 |
11.18 |
11.18 |
173.0K |
| 11:10 |
11.18 |
11.19 |
11.18 |
11.18 |
105.2K |
| 11:15 |
11.18 |
11.18 |
11.15 |
11.17 |
267.0K |
| 11:20 |
11.17 |
11.17 |
11.16 |
11.17 |
148.4K |
| 11:25 |
11.16 |
11.17 |
11.15 |
11.17 |
91.1K |
| 13:00 |
11.16 |
11.18 |
11.13 |
11.14 |
336.1K |
| 13:05 |
11.14 |
11.16 |
11.13 |
11.16 |
123.5K |
| 13:10 |
11.16 |
11.16 |
11.12 |
11.13 |
282.0K |
| 13:15 |
11.14 |
11.16 |
11.13 |
11.15 |
129.1K |
| 13:20 |
11.15 |
11.16 |
11.14 |
11.14 |
85.0K |
| 13:25 |
11.14 |
11.15 |
11.14 |
11.14 |
112.7K |
| 13:30 |
11.14 |
11.15 |
11.14 |
11.15 |
192.1K |
| 13:35 |
11.15 |
11.17 |
11.14 |
11.16 |
107.8K |
| 13:40 |
11.17 |
11.18 |
11.15 |
11.18 |
168.3K |
| 13:45 |
11.18 |
11.18 |
11.15 |
11.15 |
170.5K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.15 |
122.0K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.14 |
92.1K |
| 14:00 |
11.14 |
11.15 |
11.11 |
11.13 |
293.9K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.12 |
195.4K |
| 14:10 |
11.11 |
11.12 |
11.10 |
11.10 |
198.0K |
| 14:15 |
11.10 |
11.12 |
11.10 |
11.11 |
169.6K |
| 14:20 |
11.11 |
11.12 |
11.10 |
11.10 |
165.9K |
| 14:25 |
11.10 |
11.11 |
11.08 |
11.08 |
282.4K |
| 14:30 |
11.08 |
11.11 |
11.08 |
11.10 |
341.5K |
| 14:35 |
11.12 |
11.12 |
11.09 |
11.10 |
210.7K |
| 14:40 |
11.10 |
11.15 |
11.09 |
11.12 |
167.5K |
| 14:45 |
11.12 |
11.13 |
11.11 |
11.12 |
141.5K |
| 14:50 |
11.12 |
11.12 |
11.10 |
11.11 |
366.7K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.13 |
250.1K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|