| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.13 |
10.95 |
10.95 |
1,243.3K |
| 09:35 |
10.95 |
11.05 |
10.95 |
11.04 |
741.8K |
| 09:40 |
11.02 |
11.11 |
11.02 |
11.08 |
738.7K |
| 09:45 |
11.09 |
11.12 |
11.07 |
11.09 |
895.0K |
| 09:50 |
11.08 |
11.18 |
11.07 |
11.18 |
1,066.9K |
| 09:55 |
11.18 |
11.32 |
11.17 |
11.27 |
2,239.1K |
| 10:00 |
11.26 |
11.30 |
11.21 |
11.24 |
878.2K |
| 10:05 |
11.23 |
11.24 |
11.18 |
11.20 |
594.8K |
| 10:10 |
11.20 |
11.22 |
11.18 |
11.19 |
279.8K |
| 10:15 |
11.19 |
11.21 |
11.18 |
11.20 |
241.2K |
| 10:20 |
11.20 |
11.22 |
11.16 |
11.19 |
449.2K |
| 10:25 |
11.20 |
11.26 |
11.19 |
11.25 |
264.1K |
| 10:30 |
11.27 |
11.29 |
11.24 |
11.28 |
464.5K |
| 10:35 |
11.28 |
11.28 |
11.25 |
11.25 |
222.8K |
| 10:40 |
11.25 |
11.31 |
11.25 |
11.28 |
567.8K |
| 10:45 |
11.27 |
11.27 |
11.25 |
11.26 |
161.6K |
| 10:50 |
11.25 |
11.28 |
11.22 |
11.22 |
137.2K |
| 10:55 |
11.23 |
11.23 |
11.20 |
11.20 |
180.7K |
| 11:00 |
11.21 |
11.21 |
11.17 |
11.18 |
253.5K |
| 11:05 |
11.17 |
11.19 |
11.15 |
11.16 |
287.9K |
| 11:10 |
11.16 |
11.17 |
11.12 |
11.12 |
194.2K |
| 11:15 |
11.12 |
11.14 |
11.11 |
11.12 |
150.7K |
| 11:20 |
11.12 |
11.12 |
11.10 |
11.11 |
206.9K |
| 11:25 |
11.11 |
11.12 |
11.10 |
11.11 |
88.0K |
| 13:00 |
11.12 |
11.12 |
11.08 |
11.11 |
312.9K |
| 13:05 |
11.12 |
11.14 |
11.10 |
11.13 |
143.8K |
| 13:10 |
11.13 |
11.13 |
11.11 |
11.11 |
128.3K |
| 13:15 |
11.11 |
11.12 |
11.10 |
11.10 |
181.4K |
| 13:20 |
11.11 |
11.13 |
11.10 |
11.12 |
82.9K |
| 13:25 |
11.13 |
11.15 |
11.12 |
11.15 |
79.7K |
| 13:30 |
11.15 |
11.20 |
11.14 |
11.14 |
207.7K |
| 13:35 |
11.13 |
11.14 |
11.10 |
11.11 |
196.3K |
| 13:40 |
11.12 |
11.13 |
11.10 |
11.13 |
154.3K |
| 13:45 |
11.12 |
11.13 |
11.11 |
11.12 |
52.9K |
| 13:50 |
11.12 |
11.13 |
11.11 |
11.12 |
71.1K |
| 13:55 |
11.11 |
11.13 |
11.11 |
11.13 |
88.6K |
| 14:00 |
11.12 |
11.12 |
11.09 |
11.09 |
147.9K |
| 14:05 |
11.10 |
11.11 |
11.09 |
11.10 |
131.5K |
| 14:10 |
11.10 |
11.12 |
11.09 |
11.11 |
185.6K |
| 14:15 |
11.12 |
11.12 |
11.07 |
11.07 |
298.9K |
| 14:20 |
11.06 |
11.10 |
11.06 |
11.10 |
213.0K |
| 14:25 |
11.10 |
11.13 |
11.09 |
11.12 |
228.1K |
| 14:30 |
11.12 |
11.13 |
11.10 |
11.11 |
118.3K |
| 14:35 |
11.10 |
11.10 |
11.08 |
11.08 |
166.8K |
| 14:40 |
11.08 |
11.09 |
11.07 |
11.07 |
89.7K |
| 14:45 |
11.07 |
11.08 |
11.06 |
11.07 |
155.7K |
| 14:50 |
11.07 |
11.09 |
11.06 |
11.09 |
307.5K |
| 14:55 |
11.08 |
11.10 |
11.08 |
11.10 |
151.3K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|