佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.93 10.75 10.90 2,136.8K
09:35 10.88 10.96 10.85 10.93 1,520.7K
09:40 10.92 10.98 10.92 10.98 1,313.1K
09:45 10.97 10.98 10.92 10.93 743.4K
09:50 10.94 10.94 10.87 10.89 336.8K
09:55 10.89 10.89 10.82 10.85 404.1K
10:00 10.85 10.87 10.83 10.86 486.1K
10:05 10.86 10.87 10.83 10.86 170.6K
10:10 10.86 10.88 10.85 10.85 93.8K
10:15 10.86 10.88 10.85 10.86 90.6K
10:20 10.87 10.89 10.86 10.87 56.5K
10:25 10.87 10.88 10.86 10.87 69.7K
10:30 10.88 10.88 10.85 10.85 193.7K
10:35 10.85 10.88 10.84 10.87 169.0K
10:40 10.87 10.87 10.86 10.87 85.1K
10:45 10.86 10.92 10.86 10.92 340.0K
10:50 10.93 10.95 10.91 10.93 359.2K
10:55 10.94 10.94 10.90 10.93 384.1K
11:00 10.93 10.95 10.92 10.93 283.4K
11:05 10.93 10.93 10.90 10.91 113.4K
11:10 10.92 10.93 10.91 10.91 37.2K
11:15 10.91 10.93 10.89 10.91 572.6K
11:20 10.90 10.91 10.84 10.85 346.7K
11:25 10.85 10.89 10.85 10.87 392.1K
13:00 10.88 10.89 10.86 10.86 110.6K
13:05 10.86 10.86 10.83 10.84 227.1K
13:10 10.84 10.87 10.83 10.86 136.5K
13:15 10.86 10.87 10.84 10.86 94.3K
13:20 10.85 10.87 10.85 10.87 178.3K
13:25 10.85 10.87 10.85 10.86 96.3K
13:30 10.86 10.86 10.83 10.84 159.3K
13:35 10.85 10.87 10.84 10.86 173.3K
13:40 10.86 10.88 10.85 10.85 101.8K
13:45 10.85 10.91 10.85 10.91 207.2K
13:50 10.91 10.95 10.91 10.92 531.7K
13:55 10.92 10.95 10.91 10.94 379.8K
14:00 10.93 10.93 10.88 10.89 306.0K
14:05 10.89 10.91 10.87 10.87 152.2K
14:10 10.87 10.88 10.87 10.87 195.6K
14:15 10.87 10.87 10.83 10.83 207.6K
14:20 10.84 10.85 10.83 10.84 186.4K
14:25 10.84 10.94 10.84 10.94 518.5K
14:30 10.93 10.93 10.90 10.91 633.3K
14:35 10.91 10.93 10.91 10.93 221.3K
14:40 10.93 10.95 10.91 10.94 585.5K
14:45 10.94 10.94 10.91 10.93 414.7K
14:50 10.93 10.95 10.93 10.94 529.5K
14:55 10.94 10.96 10.93 10.96 246.8K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据