佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.91 10.82 10.84 576.5K
09:35 10.85 10.87 10.82 10.82 464.6K
09:40 10.83 10.85 10.78 10.82 889.8K
09:45 10.82 10.83 10.79 10.80 294.6K
09:50 10.80 10.81 10.76 10.76 645.2K
09:55 10.78 10.81 10.76 10.78 209.2K
10:00 10.80 10.82 10.78 10.80 209.3K
10:05 10.80 10.80 10.78 10.78 164.0K
10:10 10.78 10.80 10.78 10.79 286.4K
10:15 10.79 10.81 10.78 10.80 178.5K
10:20 10.80 10.82 10.79 10.81 97.7K
10:25 10.80 10.84 10.80 10.84 104.6K
10:30 10.84 10.85 10.81 10.82 38.3K
10:35 10.82 10.82 10.74 10.75 679.6K
10:40 10.74 10.77 10.74 10.75 209.4K
10:45 10.76 10.76 10.72 10.73 287.8K
10:50 10.74 10.75 10.72 10.75 230.8K
10:55 10.74 10.76 10.74 10.75 135.9K
11:00 10.74 10.75 10.73 10.75 109.6K
11:05 10.74 10.75 10.74 10.75 69.3K
11:10 10.75 10.77 10.74 10.74 46.9K
11:15 10.74 10.75 10.73 10.75 108.8K
11:20 10.75 10.76 10.74 10.75 42.7K
11:25 10.75 10.76 10.75 10.76 34.3K
13:00 10.76 10.77 10.74 10.77 84.2K
13:05 10.77 10.79 10.75 10.75 93.3K
13:10 10.75 10.77 10.75 10.76 85.7K
13:15 10.76 10.78 10.76 10.77 75.0K
13:20 10.77 10.78 10.77 10.77 77.9K
13:25 10.77 10.78 10.76 10.76 110.7K
13:30 10.76 10.78 10.76 10.77 63.6K
13:35 10.78 10.78 10.76 10.76 37.5K
13:40 10.77 10.77 10.75 10.75 95.9K
13:45 10.76 10.77 10.75 10.77 80.9K
13:50 10.77 10.79 10.77 10.79 40.3K
13:55 10.79 10.79 10.77 10.78 32.5K
14:00 10.77 10.78 10.75 10.75 91.7K
14:05 10.76 10.77 10.75 10.76 115.0K
14:10 10.76 10.78 10.75 10.78 33.6K
14:15 10.78 10.78 10.76 10.76 89.0K
14:20 10.76 10.78 10.76 10.77 21.8K
14:25 10.77 10.78 10.77 10.77 185.4K
14:30 10.78 10.78 10.76 10.78 337.9K
14:35 10.78 10.80 10.78 10.79 71.0K
14:40 10.79 10.79 10.77 10.78 144.8K
14:45 10.78 10.79 10.77 10.77 87.1K
14:50 10.77 10.79 10.77 10.78 190.1K
14:55 10.79 10.79 10.78 10.79 85.2K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据