佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.71 10.63 10.69 613.8K
09:35 10.69 10.83 10.68 10.77 877.8K
09:40 10.76 10.76 10.66 10.71 274.6K
09:45 10.70 10.74 10.70 10.71 236.8K
09:50 10.71 10.78 10.70 10.76 361.9K
09:55 10.76 10.90 10.74 10.87 1,584.2K
10:00 10.87 10.98 10.85 10.96 1,338.0K
10:05 10.96 10.96 10.86 10.86 421.5K
10:10 10.86 10.86 10.84 10.85 261.3K
10:15 10.85 10.92 10.85 10.89 396.8K
10:20 10.88 10.89 10.86 10.87 87.1K
10:25 10.87 10.90 10.86 10.88 174.4K
10:30 10.89 10.91 10.87 10.87 138.0K
10:35 10.87 10.91 10.87 10.90 177.6K
10:40 10.89 10.90 10.88 10.88 164.6K
10:45 10.89 10.90 10.87 10.89 183.7K
10:50 10.88 10.89 10.86 10.86 219.9K
10:55 10.86 10.90 10.86 10.89 104.4K
11:00 10.88 10.88 10.85 10.87 142.9K
11:05 10.88 10.88 10.85 10.86 81.9K
11:10 10.87 10.92 10.87 10.90 279.2K
11:15 10.91 10.91 10.88 10.89 72.6K
11:20 10.87 10.87 10.86 10.86 96.2K
11:25 10.86 10.87 10.85 10.86 157.3K
13:00 10.87 10.87 10.82 10.82 235.6K
13:05 10.82 10.87 10.81 10.86 250.7K
13:10 10.86 10.86 10.83 10.83 95.8K
13:15 10.83 10.87 10.82 10.87 132.8K
13:20 10.86 10.86 10.84 10.84 69.3K
13:25 10.84 10.86 10.83 10.86 111.4K
13:30 10.84 10.85 10.84 10.85 38.7K
13:35 10.84 10.87 10.84 10.86 84.1K
13:40 10.85 10.91 10.84 10.91 269.9K
13:45 10.90 10.94 10.89 10.91 508.1K
13:50 10.91 10.99 10.91 10.96 1,236.7K
13:55 10.97 10.97 10.91 10.94 289.8K
14:00 10.94 10.97 10.93 10.96 394.0K
14:05 10.97 11.02 10.93 11.00 1,314.4K
14:10 11.00 11.01 10.98 11.00 528.2K
14:15 11.00 11.02 10.99 11.02 471.5K
14:20 11.02 11.03 11.00 11.00 566.2K
14:25 11.00 11.00 10.97 10.97 158.3K
14:30 10.97 10.99 10.96 10.97 354.2K
14:35 10.96 10.97 10.94 10.96 156.0K
14:40 10.95 10.96 10.95 10.95 231.5K
14:45 10.95 10.95 10.94 10.94 115.2K
14:50 10.94 10.95 10.94 10.95 414.3K
14:55 10.95 10.96 10.94 10.96 182.3K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据