佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.80 10.56 10.79 1,165.9K
09:35 10.78 10.85 10.75 10.81 1,300.9K
09:40 10.81 10.87 10.81 10.81 1,181.0K
09:45 10.81 10.81 10.76 10.79 379.0K
09:50 10.77 10.78 10.75 10.77 191.5K
09:55 10.77 10.77 10.75 10.75 120.2K
10:00 10.75 10.77 10.73 10.75 206.8K
10:05 10.75 10.76 10.74 10.74 37.5K
10:10 10.74 10.74 10.71 10.72 128.0K
10:15 10.72 10.73 10.70 10.71 100.4K
10:20 10.70 10.72 10.70 10.70 136.0K
10:25 10.70 10.71 10.68 10.69 173.4K
10:30 10.69 10.72 10.69 10.72 80.8K
10:35 10.72 10.73 10.70 10.70 70.6K
10:40 10.70 10.70 10.68 10.69 153.6K
10:45 10.70 10.71 10.69 10.71 66.3K
10:50 10.70 10.72 10.70 10.72 149.3K
10:55 10.72 10.74 10.72 10.74 129.6K
11:00 10.75 10.75 10.73 10.74 116.1K
11:05 10.74 10.75 10.72 10.74 97.3K
11:10 10.75 10.78 10.74 10.76 257.9K
11:15 10.76 10.78 10.76 10.76 223.9K
11:20 10.76 10.76 10.72 10.73 48.9K
11:25 10.73 10.74 10.73 10.74 21.3K
13:00 10.74 10.76 10.74 10.75 98.9K
13:05 10.75 10.76 10.75 10.75 43.9K
13:10 10.75 10.75 10.74 10.75 38.4K
13:15 10.74 10.76 10.74 10.75 132.3K
13:20 10.75 10.76 10.74 10.74 53.7K
13:25 10.74 10.75 10.74 10.74 23.6K
13:30 10.75 10.75 10.75 10.75 57.8K
13:35 10.75 10.77 10.75 10.77 128.1K
13:40 10.77 10.80 10.77 10.79 219.7K
13:45 10.79 10.79 10.75 10.75 117.6K
13:50 10.75 10.76 10.75 10.75 21.2K
13:55 10.75 10.75 10.74 10.74 109.6K
14:00 10.74 10.74 10.73 10.74 135.0K
14:05 10.74 10.74 10.71 10.72 345.0K
14:10 10.71 10.72 10.70 10.71 121.2K
14:15 10.72 10.72 10.71 10.72 65.5K
14:20 10.71 10.73 10.71 10.73 50.1K
14:25 10.73 10.73 10.71 10.71 108.8K
14:30 10.71 10.72 10.69 10.69 138.9K
14:35 10.70 10.71 10.69 10.70 143.7K
14:40 10.70 10.71 10.70 10.70 104.3K
14:45 10.70 10.72 10.70 10.71 172.9K
14:50 10.71 10.71 10.70 10.71 129.1K
14:55 10.71 10.72 10.70 10.72 59.2K
15:40 10.72 10.72 10.72 10.72 129.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据