佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.87 10.79 10.80 523.8K
09:35 10.81 10.86 10.80 10.80 460.2K
09:40 10.80 10.83 10.79 10.79 234.0K
09:45 10.79 10.79 10.75 10.78 301.6K
09:50 10.77 10.81 10.76 10.81 234.2K
09:55 10.80 10.88 10.79 10.86 548.2K
10:00 10.86 10.88 10.85 10.87 405.8K
10:05 10.86 10.86 10.84 10.84 220.6K
10:10 10.84 10.86 10.84 10.85 276.8K
10:15 10.85 10.86 10.85 10.85 215.4K
10:20 10.85 10.87 10.84 10.86 191.8K
10:25 10.86 10.86 10.83 10.84 189.7K
10:30 10.84 10.85 10.82 10.82 160.8K
10:35 10.82 10.82 10.78 10.80 346.6K
10:40 10.80 10.83 10.80 10.83 65.9K
10:45 10.83 10.85 10.83 10.84 88.0K
10:50 10.84 10.85 10.84 10.84 60.5K
10:55 10.84 10.84 10.83 10.84 79.4K
11:00 10.83 10.84 10.81 10.82 56.0K
11:05 10.82 10.83 10.78 10.80 111.6K
11:10 10.81 10.82 10.80 10.81 93.7K
11:15 10.82 10.82 10.81 10.81 15.8K
11:20 10.82 10.82 10.81 10.81 41.3K
11:25 10.82 10.82 10.80 10.80 87.8K
13:00 10.79 10.80 10.77 10.78 156.8K
13:05 10.78 10.80 10.77 10.80 173.9K
13:10 10.79 10.82 10.78 10.81 48.8K
13:15 10.81 10.82 10.81 10.82 85.0K
13:20 10.81 10.83 10.81 10.83 153.1K
13:25 10.83 10.84 10.82 10.83 69.0K
13:30 10.83 10.83 10.82 10.82 84.2K
13:35 10.81 10.82 10.80 10.81 90.1K
13:40 10.81 10.82 10.80 10.81 22.3K
13:45 10.81 10.82 10.80 10.82 101.7K
13:50 10.81 10.81 10.80 10.80 162.8K
13:55 10.80 10.81 10.80 10.81 78.8K
14:00 10.81 10.82 10.81 10.82 74.6K
14:05 10.82 10.83 10.81 10.81 50.1K
14:10 10.82 10.82 10.81 10.81 94.6K
14:15 10.81 10.82 10.81 10.82 123.4K
14:20 10.83 10.86 10.83 10.86 515.7K
14:25 10.86 10.88 10.86 10.86 194.7K
14:30 10.85 10.86 10.84 10.85 86.3K
14:35 10.84 10.86 10.84 10.85 141.0K
14:40 10.85 10.86 10.85 10.86 68.5K
14:45 10.86 10.86 10.84 10.85 213.0K
14:50 10.85 10.85 10.83 10.84 174.9K
14:55 10.83 10.85 10.83 10.85 82.6K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据