佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.84 10.75 10.76 950.7K
09:35 10.75 10.75 10.72 10.72 490.0K
09:40 10.72 10.75 10.71 10.74 379.9K
09:45 10.75 10.75 10.73 10.73 274.5K
09:50 10.73 10.74 10.72 10.72 235.8K
09:55 10.72 10.76 10.72 10.76 129.5K
10:00 10.75 10.76 10.72 10.73 185.5K
10:05 10.73 10.74 10.70 10.71 348.0K
10:10 10.71 10.73 10.70 10.71 213.0K
10:15 10.72 10.72 10.70 10.72 164.2K
10:20 10.72 10.74 10.71 10.73 72.5K
10:25 10.73 10.75 10.72 10.74 94.0K
10:30 10.75 10.75 10.70 10.70 218.1K
10:35 10.70 10.72 10.69 10.71 227.3K
10:40 10.71 10.71 10.69 10.69 112.4K
10:45 10.70 10.70 10.68 10.69 184.1K
10:50 10.70 10.70 10.66 10.68 198.1K
10:55 10.68 10.68 10.66 10.68 104.0K
11:00 10.67 10.69 10.67 10.69 31.0K
11:05 10.68 10.71 10.68 10.71 73.0K
11:10 10.70 10.73 10.70 10.72 140.6K
11:15 10.72 10.72 10.70 10.71 38.5K
11:20 10.70 10.72 10.70 10.71 34.3K
11:25 10.71 10.71 10.70 10.70 32.3K
13:00 10.70 10.70 10.68 10.69 163.8K
13:05 10.68 10.70 10.68 10.69 49.7K
13:10 10.70 10.71 10.69 10.69 86.5K
13:15 10.70 10.72 10.69 10.70 102.0K
13:20 10.70 10.70 10.69 10.69 44.0K
13:25 10.69 10.71 10.69 10.70 42.2K
13:30 10.70 10.73 10.70 10.72 133.7K
13:35 10.72 10.73 10.72 10.73 44.8K
13:40 10.73 10.76 10.72 10.75 112.9K
13:45 10.75 10.75 10.72 10.73 78.7K
13:50 10.72 10.73 10.72 10.73 39.5K
13:55 10.73 10.75 10.73 10.75 82.5K
14:00 10.76 10.78 10.75 10.75 203.4K
14:05 10.75 10.77 10.74 10.74 169.6K
14:10 10.73 10.75 10.73 10.75 89.8K
14:15 10.74 10.75 10.72 10.72 68.7K
14:20 10.73 10.73 10.72 10.72 30.3K
14:25 10.72 10.73 10.71 10.71 58.4K
14:30 10.71 10.72 10.70 10.71 118.6K
14:35 10.70 10.72 10.70 10.72 80.7K
14:40 10.71 10.73 10.71 10.72 117.4K
14:45 10.72 10.73 10.71 10.71 203.7K
14:50 10.71 10.73 10.71 10.72 236.1K
14:55 10.73 10.74 10.72 10.74 155.5K
15:40 10.74 10.74 10.74 10.74 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据