佳电股份

000922
🏛️ 中国 →
12.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.63 10.52 10.62 671.0K
09:35 10.62 10.91 10.62 10.85 2,745.6K
09:40 10.85 10.91 10.83 10.90 1,690.7K
09:45 10.91 10.97 10.84 10.85 1,131.3K
09:50 10.84 10.85 10.81 10.82 207.5K
09:55 10.82 10.86 10.81 10.86 280.9K
10:00 10.86 10.86 10.82 10.83 220.4K
10:05 10.83 10.85 10.82 10.82 176.3K
10:10 10.83 10.84 10.80 10.80 343.8K
10:15 10.79 10.86 10.79 10.85 306.3K
10:20 10.85 10.87 10.84 10.85 290.6K
10:25 10.86 10.86 10.83 10.84 170.8K
10:30 10.85 10.87 10.83 10.85 446.4K
10:35 10.85 10.90 10.85 10.89 378.6K
10:40 10.89 10.89 10.86 10.86 143.8K
10:45 10.87 10.88 10.84 10.84 182.2K
10:50 10.84 10.90 10.83 10.89 379.7K
10:55 10.89 10.91 10.89 10.91 278.3K
11:00 10.90 10.92 10.90 10.90 305.8K
11:05 10.91 10.91 10.88 10.88 142.5K
11:10 10.89 10.90 10.86 10.86 77.4K
11:15 10.87 10.87 10.86 10.86 45.2K
11:20 10.85 10.86 10.84 10.86 121.1K
11:25 10.85 10.87 10.85 10.86 79.9K
13:00 10.86 10.87 10.85 10.86 387.4K
13:05 10.85 10.85 10.83 10.84 102.3K
13:10 10.84 10.84 10.82 10.84 149.4K
13:15 10.84 10.84 10.81 10.84 170.0K
13:20 10.83 10.84 10.82 10.83 44.4K
13:25 10.84 10.84 10.81 10.81 123.9K
13:30 10.81 10.82 10.80 10.80 182.0K
13:35 10.80 10.81 10.78 10.81 212.4K
13:40 10.80 10.81 10.79 10.81 199.1K
13:45 10.81 10.82 10.81 10.82 53.5K
13:50 10.82 10.83 10.81 10.82 55.8K
13:55 10.81 10.82 10.81 10.82 69.1K
14:00 10.81 10.82 10.81 10.81 158.5K
14:05 10.81 10.82 10.81 10.81 58.6K
14:10 10.82 10.82 10.80 10.80 81.8K
14:15 10.81 10.83 10.80 10.82 192.5K
14:20 10.81 10.83 10.81 10.83 113.1K
14:25 10.83 10.85 10.83 10.85 49.6K
14:30 10.84 10.85 10.83 10.85 419.8K
14:35 10.85 10.85 10.83 10.83 141.9K
14:40 10.84 10.85 10.83 10.85 75.2K
14:45 10.84 10.85 10.83 10.84 229.4K
14:50 10.84 10.84 10.82 10.83 343.3K
14:55 10.82 10.83 10.81 10.83 157.3K
15:40 10.81 10.81 10.81 10.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据